Vaulta
A · 美元计价
$0.0777
-4.43%
≈ ￥0.51282
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0813
24H 成交量$17.33万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AVaulta
|
$0.0777 | $0.0821 | $0.0773 | $17.33万 | $1.22亿 | -4.43% |
| 281 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $51.63万 | $1.46亿 | -2.69% |
| 172 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $96.42万 | $2.05亿 | -4.79% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
CRWVBCRWVB
|
$49.98 | $58.03 | $49.82 | $459.80万 | — | -9.64% |
| 117 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $179.40万 | $5,012.70万 | 3.44% |
| 82 |
DRAMBDRAMB
|
$46.51 | $50.38 | $46.44 | $365.62万 | — | -4.63% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.000701 | $2.42万 | $1,995.70万 | -4.61% |
| 315 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.34% |
| 255 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002339 | $0.0000221 | $58.70万 | $2.16亿 | -3.17% |
| 396 |
TWTTrust Wallet Token
|
$0.4029 | $0.4252 | $0.4005 | $32.42万 | $1.68亿 | -3.64% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.03% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 595 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.72 | $11.82万 | — | -2.01% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 265 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.52万 | $1,173.88万 | -4.26% |
| 270 |
FFFalcon Finance
|
$0.08929 | $0.09251 | $0.08862 | $54.49万 | $2.09亿 | -0.11% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
RedStone _比特币
Sophon _比特币行情
Pendle _币种排行
Near Protocol _加密货币行情
Dogecoin _BTC行情
Plasma _币种排行
NFPrompt _比特币行情
Sophon _以太坊ETH价格
SNDKB _以太坊ETH价格
INTCB _币种排行
Lisk _币种排行
MARSCOIN _以太坊ETH价格
Lisk _BTC行情
EUR _币种排行
Haedal _比特币行情
Sophon _比特币
Tether Gold _以太坊ETH价格
Aptos _加密货币行情
DRAMB _比特币行情
RWUSD _比特币行情
Aave _比特币
Lisk _BTC行情
Ethena USDe _BTC行情
Sui _币种排行
Sei _BTC行情
MUB _数字货币市值
NVDAB _BTC行情
THORChain _数字货币市值
Gram _比特币
BNB _数字货币市值
Uniswap _比特币行情
Solana _比特币行情
United Stables _加密货币行情
USDC _比特币行情
Ethena USDe _BTC行情
Ethena USDe _比特币
Gram _加密货币行情
Zcash _以太坊ETH价格
Stellar _币种排行
牛来 _数字货币市值