EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 05:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.52万 | $1.22亿 | -3.82% |
| 278 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $52.90万 | $1.46亿 | -2.34% |
| 176 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $96.37万 | $2.05亿 | -5.35% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 69 |
CRWVBCRWVB
|
$50.51 | $58.03 | $49.52 | $463.89万 | — | -8.70% |
| 117 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1124 | $178.85万 | $5,012.70万 | 1.29% |
| 83 |
DRAMBDRAMB
|
$46.61 | $50.38 | $46.36 | $372.12万 | — | -4.57% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 688 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.52万 | $1,995.70万 | -4.50% |
| 311 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $44.65万 | $2,630.34万 | -11.26% |
| 255 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002339 | $0.0000221 | $58.70万 | $2.16亿 | -2.70% |
| 399 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.99万 | $1.68亿 | -3.21% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.85亿 | $712.27亿 | 0.03% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 589 |
RDDTBRDDTB
|
$91.11 | $95.84 | $90.72 | $12.48万 | — | -2.05% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.50万 | $1,173.88万 | -5.06% |
| 273 |
FFFalcon Finance
|
$0.08909 | $0.09251 | $0.08862 | $54.13万 | $2.09亿 | -0.48% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
EUR _以太坊ETH价格
Solana _以太坊ETH价格
Aptos _比特币行情
MARSCOIN _BTC行情
TONToken _数字货币市值
Pump.fun _BTC行情
KORUB _币种排行
Ondo _加密货币行情
Artificial _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币
Haedal _比特币
USD1 _比特币行情
Celo _币种排行
Lisk _加密货币行情
BitTensor _数字货币市值
牛来 _数字货币市值
SOXLB _数字货币市值
Worldcoin _以太坊ETH价格
PAX Gold _币种排行
PAX Gold _加密货币行情
Dogecoin _BTC行情
Chainlink _币种排行
DRAMB _比特币行情
CRCLB _以太坊ETH价格
Aptos _以太坊ETH价格
Gitcoin _比特币行情
SKHYB _BTC行情
TSLAB _比特币
MSTRB _比特币
Dogecoin _以太坊ETH价格
Initia _比特币行情
MegaETH _数字货币市值
INTCB _BTC行情
MUB _比特币行情
Internet _加密货币行情
TQQQB _币种排行
Ondo _比特币
Gitcoin _BTC行情
Ethena USDe _比特币