CoW Protocol Token
COW · 美元计价
$0.0971
-2.51%
≈ ￥0.64086
(-$0.00)
更新于 2026-11-14 10:40:02
24H 最高$0.1022
24H 最低$0.0956
今日开盘$0.0996
24H 成交量$24.87万
流通市值$4,168.05万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AVaulta
|
$0.0695 | $0.0734 | $0.0681 | $33.77万 | $1.11亿 | -3.74% |
| 201 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $86.81万 | $1.32亿 | -6.03% |
| 113 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $235.54万 | $2.36亿 | 4.59% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 288 |
CRWVBCRWVB
|
$51.66 | $57.40 | $49.33 | $44.61万 | — | -9.35% |
| 417 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $24.87万 | $4,168.05万 | -2.51% |
| 152 |
DRAMBDRAMB
|
$41.67 | $44.33 | $41.09 | $138.16万 | — | -6.00% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000608 | $4.57万 | $1,769.20万 | -0.48% |
| 482 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1509 | $18.57万 | $2,520.69万 | 0.00% |
| 227 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $67.30万 | $1.92亿 | -3.19% |
| 223 |
TWTTrust Wallet Token
|
$0.3745 | $0.3945 | $0.364 | $70.11万 | $1.59亿 | -1.32% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.35亿 | $692.47亿 | -0.02% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 619 |
RDDTBRDDTB
|
$97.18 | $101.01 | $97.18 | $2.98万 | — | -3.03% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 415 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.06万 | $1,128.25万 | -0.91% |
| 114 |
FFFalcon Finance
|
$0.08886 | $0.09154 | $0.08408 | $223.52万 | $2.10亿 | 3.68% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |