IQ
IQ · 美元计价
$0.000702
-4.36%
≈ ￥0.0046332
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000734
24H 成交量$2.76万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.41万 | $1.22亿 | -2.71% |
| 254 |
AXSAxie Infinity
|
$0.824 | $0.868 | $0.818 | $59.18万 | $1.46亿 | -4.08% |
| 185 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $89.08万 | $2.05亿 | -4.70% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 69 |
CRWVBCRWVB
|
$50.7 | $58.03 | $49.52 | $477.65万 | — | -9.14% |
| 119 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1137 | $175.56万 | $5,012.70万 | 3.52% |
| 95 |
DRAMBDRAMB
|
$47.02 | $50.38 | $46.36 | $299.03万 | — | -5.53% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.36% |
| 281 |
SOMISomnia
|
$0.1594 | $0.1872 | $0.1582 | $51.92万 | $2,630.34万 | -14.49% |
| 234 |
FLOKIFloki Inu
|
$0.0000222 | $0.00002333 | $0.0000221 | $64.49万 | $2.16亿 | -3.94% |
| 358 |
TWTTrust Wallet Token
|
$0.402 | $0.4252 | $0.4005 | $38.50万 | $1.68亿 | -4.85% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 592 |
RDDTBRDDTB
|
$91.14 | $95.84 | $90.72 | $12.83万 | — | -1.91% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.54万 | $1,173.88万 | -5.04% |
| 283 |
FFFalcon Finance
|
$0.0883 | $0.09251 | $0.08753 | $51.63万 | $2.09亿 | -3.37% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Haedal _比特币行情
Hedera _比特币行情
Stellar _比特币
INTCB _比特币
TRON _加密货币行情
BNCB _数字货币市值
SNXXB _BTC行情
MUB _比特币
TONToken _比特币
Solana _加密货币行情
SKHYB _BTC行情
ZAMA _以太坊ETH价格
Sui _币种排行
Chainlink _比特币
Pudgy Penguins _数字货币市值
GOOGLB _数字货币市值
Nomina _加密货币行情
Gitcoin _币种排行
KORUB _数字货币市值
Filecoin _比特币行情
OFFICIAL TRUMP _BTC行情
RedStone _BTC行情
SKHYB _比特币
BEAMX _以太坊ETH价格
Eigenlayer _BTC行情
Pump.fun _比特币行情
MRVLB _比特币
TSLAB _比特币
LITEB _数字货币市值
PAX Gold _比特币行情
Arbitrum _币种排行
United Stables _比特币
QQQB _以太坊ETH价格
INTWB _BTC行情
RedStone _币种排行
ZAMA _比特币行情
Sui _加密货币行情
KORUB _比特币行情
Uniswap _比特币
LITEB _加密货币行情