Acet
ACT · 美元计价
$0.00827
1.47%
≈ ￥0.054582
($0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$76.38万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AVaulta
|
$0.0776 | $0.0821 | $0.0773 | $17.48万 | $1.22亿 | -4.43% |
| 281 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $51.68万 | $1.46亿 | -3.15% |
| 173 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $96.14万 | $2.05亿 | -5.43% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
CRWVBCRWVB
|
$49.84 | $58.03 | $49.52 | $459.92万 | — | -9.89% |
| 117 |
COWCoW Protocol Token
|
$0.1169 | $0.1219 | $0.1124 | $179.42万 | $5,012.70万 | 2.36% |
| 82 |
DRAMBDRAMB
|
$46.52 | $50.38 | $46.36 | $366.17万 | — | -4.67% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 686 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.46万 | $1,995.70万 | -5.15% |
| 314 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.63% |
| 254 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002339 | $0.0000221 | $58.84万 | $2.16亿 | -3.43% |
| 397 |
TWTTrust Wallet Token
|
$0.4032 | $0.4252 | $0.4005 | $32.42万 | $1.68亿 | -3.52% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.03% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 593 |
RDDTBRDDTB
|
$91.01 | $95.84 | $90.72 | $11.96万 | — | -2.06% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 604 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.24万 | $1,173.88万 | -5.06% |
| 270 |
FFFalcon Finance
|
$0.08922 | $0.09251 | $0.08862 | $54.31万 | $2.09亿 | -0.59% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Injective _比特币行情
Gitcoin _以太坊ETH价格
Aptos _币种排行
Bitcoin _数字货币市值
Bitcoin Cash _币种排行
Bitcoin Cash _数字货币市值
1000CAT _比特币
Aave _以太坊ETH价格
First Digital _币种排行
NBISB _加密货币行情
QQQB _以太坊ETH价格
BitTensor _比特币
MRVLB _比特币
USDC _币种排行
SKHYB _币种排行
Quant _比特币
Worldcoin _以太坊ETH价格
Dogecoin _BTC行情
SNXXB _以太坊ETH价格
Internet _数字货币市值
Aster _加密货币行情
1000CAT _币种排行
INTCB _比特币行情
Huma Finance _比特币行情
GOOGLB _加密货币行情
Chainlink _比特币行情
PAX Gold _比特币行情
Pendle _加密货币行情
USDC _比特币
United Stables _比特币行情
Near Protocol _数字货币市值
XRP _比特币
Celestia _币种排行
NVDAB _比特币行情
SNXXB _比特币
BEAMX _币种排行
1000CAT _数字货币市值
RWUSD _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _以太坊ETH价格