Cardano
ADA · 美元计价
$0.1884
-2.33%
≈ ￥1.2434
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.193
24H 最低$0.1862
今日开盘$0.1929
24H 成交量$1,120.21万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.16万 | $1.22亿 | -2.09% |
| 263 |
AXSAxie Infinity
|
$0.828 | $0.86 | $0.818 | $56.94万 | $1.46亿 | -3.72% |
| 189 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $86.26万 | $2.05亿 | -2.60% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 69 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $480.66万 | — | -10.51% |
| 123 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $169.13万 | $5,012.70万 | 0.94% |
| 97 |
DRAMBDRAMB
|
$46.72 | $50.36 | $46.36 | $276.28万 | — | -7.19% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 682 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.54% |
| 275 |
SOMISomnia
|
$0.1572 | $0.1856 | $0.157 | $53.57万 | $2,630.34万 | -15.07% |
| 232 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002308 | $0.0000221 | $65.31万 | $2.16亿 | -3.21% |
| 351 |
TWTTrust Wallet Token
|
$0.403 | $0.4231 | $0.4001 | $39.34万 | $1.68亿 | -4.05% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 593 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.65万 | — | -2.98% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.228 | $0.241 | $0.223 | $55.17万 | $1,173.88万 | -5.00% |
| 284 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $51.46万 | $2.09亿 | -3.53% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
MARSCOIN _比特币行情
EUR _比特币行情
TRON _加密货币行情
Sophon _比特币
USD1 _比特币行情
Nomina _BTC行情
Ripple USD _加密货币行情
MRVLB _BTC行情
Uniswap _以太坊ETH价格
Ethena _数字货币市值
QQQB _比特币
Chainlink _数字货币市值
Lisk _加密货币行情
BFUSD _数字货币市值
BEAMX _数字货币市值
XRP _加密货币行情
THORChain _BTC行情
Bubblemaps _以太坊ETH价格
Polkadot _加密货币行情
Eigenlayer _以太坊ETH价格
KORUB _加密货币行情
Eigenlayer _BTC行情
MRVLB _比特币
Sui _数字货币市值
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
1000CAT _比特币行情
Hyperliquid _加密货币行情
Injective _以太坊ETH价格
Initia _加密货币行情
Stellar _比特币
Near Protocol _币种排行
Injective _以太坊ETH价格
MSTRB _BTC行情
Holo _加密货币行情
Nomina _比特币行情
TSLAB _以太坊ETH价格
Eigenlayer _币种排行
TONToken _币种排行
Aster _比特币行情