Gensyn
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0176
24H 成交量$16.60万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.68% |
| 265 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $56.18万 | $1.46亿 | -3.26% |
| 183 |
KITEKite
|
$0.1169 | $0.1235 | $0.1127 | $91.08万 | $2.05亿 | -4.81% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 69 |
CRWVBCRWVB
|
$50.91 | $58.03 | $49.52 | $473.35万 | — | -8.57% |
| 120 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1124 | $177.59万 | $5,012.70万 | 3.33% |
| 84 |
DRAMBDRAMB
|
$47.17 | $50.38 | $46.36 | $347.92万 | — | -3.46% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.41万 | $1,995.70万 | -4.22% |
| 304 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1613 | $46.28万 | $2,630.34万 | -10.35% |
| 272 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002339 | $0.0000221 | $54.12万 | $2.16亿 | -3.10% |
| 400 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.34万 | $1.68亿 | -4.20% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.94亿 | $712.27亿 | 0.03% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 585 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $13.06万 | — | -2.68% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.37万 | $1,173.88万 | -4.64% |
| 298 |
FFFalcon Finance
|
$0.08877 | $0.09251 | $0.08862 | $47.32万 | $2.09亿 | -1.84% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
RWUSD _BTC行情
Uniswap _以太坊ETH价格
SNXXB _币种排行
Initia _币种排行
QQQB _比特币
INTCB _数字货币市值
Aerodrome _币种排行
CRWVB _比特币
Haedal _加密货币行情
DRAMB _比特币
MSTRB _比特币行情
Stacks _币种排行
Near Protocol _比特币
Aster _比特币行情
Ethereum _加密货币行情
Injective _币种排行
TONToken _数字货币市值
SNXXB _加密货币行情
AMDB _加密货币行情
MARSCOIN _以太坊ETH价格
TRON _BTC行情
1000CAT _比特币
Arbitrum _数字货币市值
BFUSD _比特币行情
Haedal _加密货币行情
Chainlink _币种排行
LayerZero _比特币
牛来 _以太坊ETH价格
Eigenlayer _BTC行情
Aster _比特币
Ondo _加密货币行情
Injective _以太坊ETH价格
Pendle _加密货币行情
USDC _币种排行
KORUB _BTC行情
Aerodrome _BTC行情
Bitcoin _比特币行情
TSLAB _数字货币市值
NBISB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情