AMDB
AMDB · 美元计价
$474.03
-7.22%
≈ ￥3128.6
(-$36.90)
更新于 2026-11-03 07:15:02
24H 最高$520.50
24H 最低$466.43
今日开盘$510.93
24H 成交量$459.45万
流通市值—
24H 涨跌额(-$36.90)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.68万 | $1.22亿 | -3.07% |
| 266 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.81万 | $1.46亿 | -3.14% |
| 181 |
KITEKite
|
$0.118 | $0.1235 | $0.1127 | $92.28万 | $2.05亿 | -3.83% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $473.27万 | — | -8.05% |
| 116 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1124 | $185.72万 | $5,012.70万 | 3.80% |
| 84 |
DRAMBDRAMB
|
$47.34 | $50.38 | $46.36 | $362.49万 | — | -2.15% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.08% |
| 308 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1613 | $45.91万 | $2,630.34万 | -10.79% |
| 267 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $55.57万 | $2.16亿 | -3.15% |
| 401 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -3.74% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 588 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.72 | $12.99万 | — | -2.53% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 274 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -5.06% |
| 280 |
FFFalcon Finance
|
$0.08931 | $0.09251 | $0.08862 | $53.07万 | $2.09亿 | -0.51% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Injective _数字货币市值
NFPrompt _数字货币市值
Near Protocol _比特币
Holo _BTC行情
EUR _以太坊ETH价格
Chainlink _数字货币市值
Uniswap _BTC行情
BFUSD _比特币
Plasma _BTC行情
RedStone _加密货币行情
Bitcoin _比特币
CRWVB _加密货币行情
Dogecoin _比特币
Solana _币种排行
牛来 _币种排行
Gitcoin _BTC行情
Tether Gold _加密货币行情
Arbitrum _数字货币市值
AAPLB _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _币种排行
Lisk _以太坊ETH价格
LITEB _币种排行
MUB _以太坊ETH价格
DRAMB _比特币
LayerZero _BTC行情
Stellar _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNXXB _数字货币市值
Chainlink _加密货币行情
Ethena USDe _加密货币行情
Polkadot _比特币
Polkadot _数字货币市值
MARSCOIN _数字货币市值
Zcash _数字货币市值
MSTRB _比特币
TSLAB _比特币行情
PAX Gold _比特币行情
THORChain _加密货币行情
Eigenlayer _币种排行