APPB
APPB · 美元计价
$236.03
2.62%
≈ ￥1557.8
($6.03)
更新于 2026-11-03 02:30:01
24H 最高$239.84
24H 最低$229.42
今日开盘$230
24H 成交量$5.76万
流通市值—
24H 涨跌额($6.03)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AVaulta
|
$0.078 | $0.0821 | $0.0779 | $17.12万 | $1.22亿 | -4.18% |
| 309 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.827 | $43.83万 | $1.46亿 | -3.83% |
| 164 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $101.37万 | $2.05亿 | -5.67% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 77 |
CRWVBCRWVB
|
$51.93 | $58.03 | $51.92 | $383.33万 | — | -6.09% |
| 118 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1112 | $179.23万 | $5,012.70万 | 3.42% |
| 82 |
DRAMBDRAMB
|
$47.72 | $50.38 | $47.54 | $337.28万 | — | -2.27% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 682 |
IQIQ
|
$0.000712 | $0.000741 | $0.00071 | $2.36万 | $1,995.70万 | -3.78% |
| 314 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.53万 | $2,630.34万 | -11.37% |
| 240 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002339 | $0.00002223 | $60.39万 | $2.16亿 | -3.51% |
| 386 |
TWTTrust Wallet Token
|
$0.4048 | $0.4252 | $0.402 | $32.79万 | $1.68亿 | -3.71% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.53亿 | $712.27亿 | 0.01% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 615 |
RDDTBRDDTB
|
$93.8 | $95.84 | $90.72 | $10.41万 | — | 0.54% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 247 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $58.44万 | $1,173.88万 | -5.81% |
| 260 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08879 | $56.07万 | $2.09亿 | 0.51% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Worldcoin _比特币
USD1 _加密货币行情
Chainlink _比特币
MSTRB _BTC行情
Holo _BTC行情
Celestia _以太坊ETH价格
Ondo _比特币
Ethena USDe _币种排行
TSLAB _币种排行
SNDKB _BTC行情
SOXLB _以太坊ETH价格
AMDB _数字货币市值
Filecoin _币种排行
Origin _加密货币行情
Hedera _加密货币行情
Solana _币种排行
Initia _BTC行情
NFPrompt _加密货币行情
1000CAT _以太坊ETH价格
MegaETH _币种排行
Huma Finance _加密货币行情
Official _数字货币市值
MARSCOIN _比特币行情
Avalanche _币种排行
Origin _比特币
Internet _比特币行情
BNB _比特币
TQQQB _比特币
Haedal _数字货币市值
MegaETH _BTC行情
TQQQB _数字货币市值
Litecoin _BTC行情
CRWVB _加密货币行情
Aster _币种排行
SKHYB _以太坊ETH价格
SOXLB _BTC行情
Sei _数字货币市值
Mitosis _币种排行
KORUB _以太坊ETH价格
Plasma _比特币