ASTSB
ASTSB · 美元计价
$36.83
-11.74%
≈ ￥243.078
(-$4.90)
更新于 2026-11-03 10:10:01
24H 最高$42.00
24H 最低$36.16
今日开盘$41.73
24H 成交量$16.96万
流通市值—
24H 涨跌额(-$4.90)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.48万 | $1.22亿 | -3.07% |
| 259 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.822 | $56.47万 | $1.46亿 | -4.06% |
| 177 |
KITEKite
|
$0.117 | $0.1229 | $0.1127 | $92.51万 | $2.05亿 | -4.65% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.72万 | — | -7.99% |
| 118 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1131 | $180.01万 | $5,012.70万 | 4.67% |
| 92 |
DRAMBDRAMB
|
$47.42 | $50.38 | $46.36 | $299.48万 | — | -4.45% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 689 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.75% |
| 285 |
SOMISomnia
|
$0.1594 | $0.1879 | $0.1591 | $50.56万 | $2,630.34万 | -14.30% |
| 236 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002333 | $0.0000221 | $63.44万 | $2.16亿 | -3.84% |
| 376 |
TWTTrust Wallet Token
|
$0.4014 | $0.4252 | $0.4005 | $35.21万 | $1.68亿 | -4.68% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 594 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.72 | $12.65万 | — | -1.94% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.76万 | $1,173.88万 | -5.86% |
| 301 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $46.93万 | $2.09亿 | -3.09% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
CRWVB _数字货币市值
RedStone _数字货币市值
Litecoin _以太坊ETH价格
Dogecoin _加密货币行情
Internet _以太坊ETH价格
Celo _比特币行情
TRON _比特币
Eigenlayer _BTC行情
Eigenlayer _BTC行情
Aster _加密货币行情
Chainlink _以太坊ETH价格
MegaETH _比特币
Dogecoin _币种排行
Ethena _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethereum _加密货币行情
Near Protocol _数字货币市值
INTWB _以太坊ETH价格
NVDAB _数字货币市值
Pendle _比特币
Aster _以太坊ETH价格
Lisk _以太坊ETH价格
MUB _比特币
Aster _数字货币市值
MUB _比特币行情
USDC _数字货币市值
Holo _比特币行情
Ethena USDe _加密货币行情
SNDKB _比特币行情
CRCLB _以太坊ETH价格
Hedera _数字货币市值
Litecoin _加密货币行情
Pepe _数字货币市值
Ethena USDe _币种排行
Avalanche _比特币行情
NVDAB _币种排行
BitTensor _BTC行情
DRAMB _加密货币行情
BFUSD _比特币
Celo _数字货币市值