Band Protocol
BAND · 美元计价
$0.1869
-2.50%
≈ ￥1.2335
(-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1917
24H 成交量$9.55万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.19万 | $1.22亿 | -2.95% |
| 255 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.822 | $57.00万 | $1.46亿 | -3.83% |
| 185 |
KITEKite
|
$0.1173 | $0.1229 | $0.1127 | $88.18万 | $2.05亿 | -4.01% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
CRWVBCRWVB
|
$51.12 | $58.03 | $49.52 | $475.59万 | — | -7.93% |
| 119 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1131 | $179.15万 | $5,012.70万 | 3.77% |
| 91 |
DRAMBDRAMB
|
$47.41 | $50.38 | $46.36 | $303.59万 | — | -3.80% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -4.74% |
| 287 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.16万 | $2,630.34万 | -14.17% |
| 237 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002333 | $0.0000221 | $62.99万 | $2.16亿 | -3.74% |
| 374 |
TWTTrust Wallet Token
|
$0.4018 | $0.4252 | $0.4005 | $35.40万 | $1.68亿 | -4.40% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 593 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.64万 | — | -1.75% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.51万 | $1,173.88万 | -5.02% |
| 306 |
FFFalcon Finance
|
$0.08828 | $0.09251 | $0.08826 | $45.84万 | $2.09亿 | -2.85% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
NBISB _比特币
CRCLB _数字货币市值
EUR _币种排行
Ripple USD _比特币
Ethena USDe _币种排行
XRP _币种排行
Solana _加密货币行情
RedStone _加密货币行情
RedStone _币种排行
Avalanche _币种排行
TQQQB _比特币行情
Quant _BTC行情
Near Protocol _数字货币市值
BEAMX _BTC行情
Holo _以太坊ETH价格
Aptos _币种排行
USDC _BTC行情
EUR _比特币
MSTRB _以太坊ETH价格
Plasma _加密货币行情
Mitosis _以太坊ETH价格
Initia _加密货币行情
Near Protocol _BTC行情
Caldera _以太坊ETH价格
Tether Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
Plasma _数字货币市值
Avalanche _比特币行情
Tether Gold _BTC行情
Sui _数字货币市值
Aster _加密货币行情
NVDAB _数字货币市值
RWUSD _以太坊ETH价格
Bitcoin Cash _加密货币行情
Tether Gold _BTC行情
Chainlink _币种排行
KORUB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _比特币