Chainbase
C · 美元计价
$0.0793
3.53%
≈ ￥0.52338
($0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0766
24H 成交量$20.27万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.57万 | $1.22亿 | -2.35% |
| 267 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.822 | $55.14万 | $1.46亿 | -2.11% |
| 179 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $93.58万 | $2.05亿 | -4.25% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $468.96万 | — | -7.82% |
| 118 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1124 | $181.71万 | $5,012.70万 | 4.03% |
| 83 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.36 | $372.41万 | — | -3.74% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 688 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.08% |
| 310 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.81万 | $2,630.34万 | -10.22% |
| 259 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $57.54万 | $2.16亿 | -1.71% |
| 399 |
TWTTrust Wallet Token
|
$0.406 | $0.4252 | $0.4005 | $32.75万 | $1.68亿 | -2.80% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 589 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.93万 | — | -1.49% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -4.64% |
| 274 |
FFFalcon Finance
|
$0.08935 | $0.09251 | $0.08862 | $53.64万 | $2.09亿 | -0.31% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
SKHYB _币种排行
Quant _数字货币市值
Pump.fun _加密货币行情
Injective _以太坊ETH价格
Aptos _比特币行情
Pendle _以太坊ETH价格
GOOGLB _比特币行情
MSTRB _以太坊ETH价格
Pepe _比特币
Aptos _币种排行
Chainlink _BTC行情
INTWB _比特币
Near Protocol _数字货币市值
TRON _币种排行
INTWB _币种排行
Near Protocol _加密货币行情
BFUSD _比特币行情
EUR _以太坊ETH价格
Near Protocol _数字货币市值
Sophon _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
SNDKB _数字货币市值
NFPrompt _数字货币市值
Arbitrum _比特币行情
Artificial _以太坊ETH价格
牛来 _比特币
Internet _比特币行情
USD1 _以太坊ETH价格
Ethereum _以太坊ETH价格
Aave _数字货币市值
TQQQB _币种排行
BitTensor _以太坊ETH价格
CRCLB _以太坊ETH价格
Origin _BTC行情
Pendle _比特币行情
NFPrompt _以太坊ETH价格
First Digital _比特币行情
Haedal _数字货币市值
Holo _比特币