Centrifuge
CFG · 美元计价
$0.0929
-0.75%
≈ ￥0.61314
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0936
24H 成交量$89.98万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $17.13万 | $1.22亿 | -3.94% |
| 306 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $44.53万 | $1.46亿 | -3.26% |
| 168 |
KITEKite
|
$0.1146 | $0.1235 | $0.1127 | $98.23万 | $2.05亿 | -4.90% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 75 |
CRWVBCRWVB
|
$51.52 | $58.03 | $51.47 | $397.75万 | — | -6.63% |
| 118 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1112 | $177.63万 | $5,012.70万 | 4.59% |
| 82 |
DRAMBDRAMB
|
$47.26 | $50.38 | $47.26 | $348.20万 | — | -3.10% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 683 |
IQIQ
|
$0.000709 | $0.000741 | $0.000709 | $2.38万 | $1,995.70万 | -4.32% |
| 311 |
SOMISomnia
|
$0.162 | $0.1879 | $0.1618 | $43.44万 | $2,630.34万 | -11.86% |
| 239 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002339 | $0.00002223 | $59.98万 | $2.16亿 | -2.96% |
| 399 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.402 | $31.65万 | $1.68亿 | -3.60% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.89亿 | $712.27亿 | 0.02% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 612 |
RDDTBRDDTB
|
$92.97 | $95.84 | $90.72 | $10.58万 | — | -0.22% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 250 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $57.63万 | $1,173.88万 | -5.02% |
| 262 |
FFFalcon Finance
|
$0.08934 | $0.09251 | $0.08887 | $55.38万 | $2.09亿 | 0.50% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
QQQB _BTC行情
Gitcoin _加密货币行情
Uniswap _比特币行情
Mitosis _以太坊ETH价格
Bubblemaps _比特币
Artificial _币种排行
NFPrompt _币种排行
NVDAB _比特币行情
Aerodrome _BTC行情
MUB _以太坊ETH价格
BFUSD _加密货币行情
Stellar _数字货币市值
Arbitrum _以太坊ETH价格
Celo _以太坊ETH价格
Origin _比特币
BitTensor _比特币行情
Avalanche _加密货币行情
Internet _加密货币行情
Gram _币种排行
Pump.fun _比特币
Stellar _BTC行情
Worldcoin _币种排行
MRVLB _比特币
XRP _加密货币行情
Litecoin _以太坊ETH价格
Ethena _币种排行
Haedal _加密货币行情
Bitcoin _以太坊ETH价格
Tether Gold _比特币
BEAMX _币种排行
Aave _以太坊ETH价格
Pump.fun _币种排行
GOOGLB _比特币
Bitcoin _比特币行情
RWUSD _以太坊ETH价格
Aave _数字货币市值
MRVLB _以太坊ETH价格
Pump.fun _加密货币行情
SNDKB _加密货币行情
Ethena USDe _比特币