云鉴台
行情总览
COMP

Compound

COMP · 美元计价
$20.01
-1.43% ≈ ￥132.066 (-$0.29)
更新于 2026-11-03 05:20:01
24H 最高$20.61
24H 最低$19.76
今日开盘$20.3
24H 成交量$50.41万
流通市值$1.95亿
24H 涨跌额(-$0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
FLNCB $5.28 -7.69% TCT $0.00312 -6.59% Gala $0.00165 -2.60% Lumia $0.0815 +5.43% Quickswap [OLD] $0.00235 -18.97% ORN $1.053 +1.64% Lorenzo ProtocolBANK $0.0252 -2.70% Eurite $1.1202 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
540 A AVaulta $0.0781 $0.0821 $0.0773 $17.52万 $1.22亿 -3.82%
279 AXS AXSAxie Infinity $0.837 $0.868 $0.822 $52.77万 $1.46亿 -2.22%
176 KITE KITEKite $0.1156 $0.1235 $0.1127 $96.47万 $2.05亿 -4.86%
235 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
69 CRWVB CRWVBCRWVB $50.4 $58.03 $49.52 $463.88万 — -8.89%
117 COW COWCoW Protocol Token $0.1179 $0.1219 $0.1124 $179.20万 $5,012.70万 2.52%
83 DRAMB DRAMBDRAMB $46.65 $50.38 $46.36 $371.95万 — -4.45%
181 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
688 IQ IQIQ $0.000703 $0.000739 $0.0007 $2.48万 $1,995.70万 -4.61%
311 SOMI SOMISomnia $0.1632 $0.1879 $0.1613 $44.65万 $2,630.34万 -11.26%
255 FLOKI FLOKIFloki Inu $0.0000224 $0.00002339 $0.0000221 $58.73万 $2.16亿 -2.35%
398 TWT TWTTrust Wallet Token $0.4045 $0.4252 $0.4005 $32.99万 $1.68亿 -3.07%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.85亿 $712.27亿 0.04%
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
587 RDDTB RDDTBRDDTB $91 $95.84 $90.72 $12.47万 — -2.17%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
270 RAD RADRadworks $0.226 $0.242 $0.223 $54.96万 $1,173.88万 -4.24%
273 FF FFFalcon Finance $0.08911 $0.09251 $0.08862 $54.13万 $2.09亿 -0.38%
212 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%

相关站点

共 40 个
CRCLB _币种排行 BEAMX _比特币 Bitcoin Cash _BTC行情 CRWVB _加密货币行情 Internet _比特币 Quant _数字货币市值 Pudgy Penguins _以太坊ETH价格 Ethena USDe _币种排行 INTWB _加密货币行情 Aerodrome _以太坊ETH价格 Sei _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Initia _比特币行情 CRWVB _比特币行情 1000CAT _数字货币市值 Injective _数字货币市值 Artificial _BTC行情 QQQB _比特币行情 Sui _以太坊ETH价格 Stellar _比特币 Gitcoin _比特币行情 LayerZero _比特币行情 Tether Gold _比特币行情 Pendle _币种排行 Aster _以太坊ETH价格 Mitosis _比特币行情 RedStone _比特币行情 Bitcoin Cash _加密货币行情 Mitosis _币种排行 Aster _BTC行情 THORChain _BTC行情 ZAMA _数字货币市值 Aave _比特币行情 TSLAB _比特币 Zcash _数字货币市值 SNXXB _BTC行情 MARSCOIN _比特币 Ondo _数字货币市值 Ethena USDe _BTC行情 Celo _BTC行情