Cookie
COOKIE · 美元计价
$0.0086
-0.35%
≈ ￥0.05676
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.00913
24H 最低$0.00851
今日开盘$0.00863
24H 成交量$15.28万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.22万 | $1.11亿 | -6.48% |
| 207 |
AXSAxie Infinity
|
$0.727 | $0.78 | $0.72 | $70.16万 | $1.32亿 | -4.59% |
| 117 |
KITEKite
|
$0.1279 | $0.1314 | $0.1262 | $182.92万 | $2.36亿 | -0.16% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 303 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $38.12万 | — | -6.40% |
| 442 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0954 | $19.98万 | $4,168.05万 | -2.93% |
| 146 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $119.69万 | — | -2.77% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 609 |
IQIQ
|
$0.000623 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.48% |
| 494 |
SOMISomnia
|
$0.1522 | $0.1607 | $0.1519 | $15.98万 | $2,520.69万 | -3.06% |
| 234 |
FLOKIFloki Inu
|
$0.00001922 | $0.00002044 | $0.00001911 | $55.13万 | $1.92亿 | -3.42% |
| 252 |
TWTTrust Wallet Token
|
$0.371 | $0.3945 | $0.3695 | $47.02万 | $1.59亿 | -1.36% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.64亿 | $692.47亿 | -0.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 260 |
RADRadworks
|
$0.226 | $0.23 | $0.216 | $45.93万 | $1,128.25万 | 3.20% |
| 115 |
FFFalcon Finance
|
$0.09132 | $0.09257 | $0.08664 | $186.73万 | $2.10亿 | 5.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |