CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-13 15:15:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $34.01万 | $1.12亿 | -0.55% |
| 183 |
AXSAxie Infinity
|
$0.773 | $0.796 | $0.745 | $93.51万 | $1.36亿 | -2.40% |
| 96 |
KITEKite
|
$0.1259 | $0.1305 | $0.1212 | $307.75万 | $2.28亿 | -1.95% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 243 |
CRWVBCRWVB
|
$55.47 | $58.48 | $50.03 | $58.05万 | — | -2.17% |
| 441 |
COWCoW Protocol Token
|
$0.0995 | $0.1005 | $0.0959 | $23.32万 | $4,124.50万 | 0.30% |
| 185 |
DRAMBDRAMB
|
$43.31 | $45.28 | $42.19 | $92.39万 | — | -0.41% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 593 |
IQIQ
|
$0.00063 | $0.000668 | $0.0006 | $8.05万 | $1,771.81万 | -1.87% |
| 321 |
SOMISomnia
|
$0.1574 | $0.1603 | $0.1475 | $38.50万 | $2,453.57万 | -1.56% |
| 228 |
FLOKIFloki Inu
|
$0.00001996 | $0.00002065 | $0.00001917 | $70.07万 | $1.94亿 | -2.54% |
| 223 |
TWTTrust Wallet Token
|
$0.3783 | $0.3914 | $0.364 | $71.63万 | $1.60亿 | -1.30% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.20亿 | $695.11亿 | -0.02% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 596 |
RDDTBRDDTB
|
$99.38 | $105.12 | $98.81 | $7.85万 | — | -4.87% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
RADRadworks
|
$0.221 | $0.225 | $0.211 | $24.21万 | $1,129.27万 | -1.34% |
| 170 |
FFFalcon Finance
|
$0.08817 | $0.08844 | $0.084 | $106.25万 | $1.99亿 | 3.49% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |