Shentu
CTK · 美元计价
$0.0829
2.60%
≈ ￥0.54714
($0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.0842
24H 最低$0.0765
今日开盘$0.0808
24H 成交量$7.35万
流通市值$1,180.64万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AVaulta
|
$0.0779 | $0.0794 | $0.073 | $57.93万 | $1.21亿 | -0.89% |
| 200 |
AXSAxie Infinity
|
$0.825 | $0.836 | $0.764 | $93.88万 | $1.42亿 | 0.98% |
| 165 |
KITEKite
|
$0.1154 | $0.1158 | $0.1044 | $125.54万 | $1.93亿 | 6.16% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 499 |
CRWVBCRWVB
|
$49.29 | $50.09 | $44.11 | $25.19万 | — | 6.44% |
| 429 |
COWCoW Protocol
|
$0.1076 | $0.1086 | $0.1 | $34.17万 | $4,406.27万 | 2.09% |
| 96 |
DRAMBDRAMB
|
$41.63 | $41.98 | $37.81 | $310.85万 | — | 5.45% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 682 |
IQIQ
|
$0.000673 | $0.000681 | $0.000639 | $3.11万 | $1,829.72万 | 2.28% |
| 500 |
SOMISomnia
|
$0.1675 | $0.1695 | $0.1547 | $25.10万 | $2,590.54万 | 2.82% |
| 219 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002144 | $0.00002018 | $81.89万 | $2.04亿 | -1.03% |
| 340 |
TWTTrust Wallet Token
|
$0.3929 | $0.4 | $0.3745 | $47.14万 | $1.65亿 | -1.75% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.54亿 | $704.37亿 | -0.03% |
| 365 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 679 |
RDDTBRDDTB
|
$97.5 | $98.86 | $93.80 | $3.48万 | — | 2.34% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 190 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.47万 | $1,151.52万 | -0.44% |
| 236 |
FFFalcon Finance
|
$0.08851 | $0.09116 | $0.085 | $73.81万 | $2.00亿 | 2.80% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
狗币 _数字货币市值
First Digital _以太坊ETH价格
DRAMB _加密货币行情
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
Solana _比特币
TQQQB _币种排行
Polkadot _数字货币市值
Meteora _比特币
Raydium _比特币
Hedera _BTC行情
BMNRB _比特币行情
Hedera _BTC行情
Gains Network _加密货币行情
TQQQB _币种排行
SOXSB _以太坊ETH价格
First Digital _比特币行情
BitTensor _比特币
Quant _以太坊ETH价格
币安币 _以太坊ETH价格
NEXPACE _数字货币市值
First Digital _BTC行情
TONToken _比特币行情
BMNRB _币种排行
Ripple USD _BTC行情
Tether Gold _比特币
Uniswap _比特币
Pudgy Penguins _币种排行
Ripple USD _比特币
Gitcoin _比特币行情
DRAMB _以太坊ETH价格
Polkadot _比特币行情
OFFICIAL TRUMP _币种排行
比特币 _以太坊ETH价格
USD1 _数字货币市值
Reserve Rights _比特币
Test _BTC行情
Raydium _加密货币行情
QQQB _加密货币行情
First Digital _BTC行情