Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AVaulta
|
$0.0784 | $0.0821 | $0.0779 | $17.17万 | $1.22亿 | -3.69% |
| 310 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.827 | $43.57万 | $1.46亿 | -3.24% |
| 164 |
KITEKite
|
$0.1144 | $0.1235 | $0.1127 | $101.52万 | $2.05亿 | -5.77% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 76 |
CRWVBCRWVB
|
$52.53 | $58.03 | $52.11 | $381.15万 | — | -5.01% |
| 115 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1112 | $180.85万 | $5,012.70万 | 3.22% |
| 82 |
DRAMBDRAMB
|
$48.01 | $50.38 | $47.54 | $335.90万 | — | -1.82% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 682 |
IQIQ
|
$0.000711 | $0.000742 | $0.00071 | $2.38万 | $1,995.70万 | -3.79% |
| 315 |
SOMISomnia
|
$0.1641 | $0.1879 | $0.1623 | $42.54万 | $2,630.34万 | -11.06% |
| 243 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002339 | $0.00002223 | $60.31万 | $2.16亿 | -2.60% |
| 384 |
TWTTrust Wallet Token
|
$0.406 | $0.4252 | $0.402 | $33.25万 | $1.68亿 | -3.49% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.30亿 | $712.27亿 | 0.02% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 614 |
RDDTBRDDTB
|
$93.7 | $95.84 | $90.72 | $10.32万 | — | 0.35% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 599 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 244 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $59.00万 | $1,173.88万 | -5.81% |
| 259 |
FFFalcon Finance
|
$0.08972 | $0.09251 | $0.08879 | $56.31万 | $2.09亿 | 0.63% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Uniswap _比特币行情
Arbitrum _币种排行
TONToken _币种排行
BNCB _加密货币行情
SKHYB _加密货币行情
Near Protocol _比特币行情
Aster _以太坊ETH价格
Aster _比特币行情
Bitcoin _比特币行情
Starknet _以太坊ETH价格
SOXLB _BTC行情
Sui _币种排行
Ethena _币种排行
KORUB _加密货币行情
Holo _比特币
Uniswap _以太坊ETH价格
Aster _比特币
Gram _比特币行情
Cardano _BTC行情
NFPrompt _比特币
RedStone _数字货币市值
Chainlink _加密货币行情
Solana _币种排行
SKHYB _币种排行
Dogecoin _加密货币行情
Dogecoin _币种排行
XRP _比特币行情
Gitcoin _以太坊ETH价格
1000CAT _比特币行情
BitTensor _数字货币市值
Polkadot _BTC行情
Arbitrum _以太坊ETH价格
Zcash _比特币
Ondo _币种排行
Gram _BTC行情
Celo _BTC行情
Bitcoin _以太坊ETH价格
MSTRB _加密货币行情
MUB _加密货币行情
United Stables _比特币