DIA
DIA · 美元计价
$0.1212
-4.49%
≈ ￥0.79992
(-$0.01)
更新于 2026-11-14 20:35:06
24H 最高$0.1291
24H 最低$0.1209
今日开盘$0.1269
24H 成交量$11.10万
流通市值$1,503.55万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
AVaulta
|
$0.0678 | $0.0734 | $0.0675 | $35.84万 | $1.11亿 | -6.74% |
| 211 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $65.34万 | $1.32亿 | -5.10% |
| 125 |
KITEKite
|
$0.1298 | $0.1314 | $0.1262 | $155.66万 | $2.36亿 | 0.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 310 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.64万 | — | -8.20% |
| 432 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0951 | $20.99万 | $4,168.05万 | -3.90% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.76万 | — | -3.21% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 608 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.46万 | $1,769.20万 | -2.99% |
| 469 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1486 | $17.79万 | $2,520.69万 | -5.02% |
| 232 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $54.44万 | $1.92亿 | -3.58% |
| 252 |
TWTTrust Wallet Token
|
$0.3684 | $0.3945 | $0.3673 | $47.88万 | $1.59亿 | -3.71% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.67亿 | $692.47亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 620 |
RDDTBRDDTB
|
$97.31 | $101.01 | $97.06 | $2.18万 | — | -2.69% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 188 |
RADRadworks
|
$0.218 | $0.23 | $0.214 | $77.06万 | $1,128.25万 | -0.91% |
| 106 |
FFFalcon Finance
|
$0.08987 | $0.09257 | $0.08768 | $198.46万 | $2.10亿 | 0.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |