Polkadot
DOT · 美元计价
$0.785
-5.19%
≈ ￥5.181
(-$0.04)
更新于 2026-11-14 16:10:01
24H 最高$0.851
24H 最低$0.78
今日开盘$0.828
24H 成交量$328.66万
流通市值$14.10亿
24H 涨跌额(-$0.04)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $34.66万 | $1.11亿 | -6.19% |
| 201 |
AXSAxie Infinity
|
$0.729 | $0.78 | $0.72 | $72.41万 | $1.32亿 | -4.95% |
| 115 |
KITEKite
|
$0.1282 | $0.1314 | $0.1262 | $188.69万 | $2.36亿 | 0.79% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 301 |
CRWVBCRWVB
|
$52.05 | $57.40 | $49.33 | $38.11万 | — | -5.78% |
| 444 |
COWCoW Protocol Token
|
$0.0963 | $0.1022 | $0.0954 | $19.97万 | $4,168.05万 | -2.23% |
| 147 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $120.62万 | — | -3.11% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.80% |
| 494 |
SOMISomnia
|
$0.1525 | $0.1607 | $0.1519 | $15.91万 | $2,520.69万 | -3.30% |
| 236 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.38万 | $1.92亿 | -3.31% |
| 252 |
TWTTrust Wallet Token
|
$0.3718 | $0.3945 | $0.3695 | $47.05万 | $1.59亿 | -1.22% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.74亿 | $692.47亿 | -0.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 622 |
RDDTBRDDTB
|
$97.26 | $101.01 | $97.14 | $2.42万 | — | -1.94% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 437 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $20.32万 | $1,128.25万 | -0.91% |
| 117 |
FFFalcon Finance
|
$0.09157 | $0.09257 | $0.08664 | $187.49万 | $2.10亿 | 4.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |