Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 00:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.49万 | $1.27亿 | -3.19% |
| 315 |
AXSAxie Infinity
|
$0.84 | $0.868 | $0.838 | $41.30万 | $1.52亿 | -3.23% |
| 158 |
KITEKite
|
$0.1129 | $0.1235 | $0.1129 | $101.64万 | $2.19亿 | -6.77% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 76 |
CRWVBCRWVB
|
$52.66 | $58.03 | $52.30 | $370.52万 | — | -4.93% |
| 116 |
COWCoW Protocol Token
|
$0.1199 | $0.1219 | $0.1112 | $171.02万 | $4,864.73万 | 3.90% |
| 83 |
DRAMBDRAMB
|
$48.18 | $50.38 | $48.05 | $318.72万 | — | -1.85% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 683 |
IQIQ
|
$0.000718 | $0.000743 | $0.000715 | $2.25万 | $2,057.31万 | -3.24% |
| 306 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1623 | $42.23万 | $2,960.09万 | -10.54% |
| 240 |
FLOKIFloki Inu
|
$0.00002257 | $0.00002339 | $0.00002252 | $58.51万 | $2.23亿 | -2.46% |
| 393 |
TWTTrust Wallet Token
|
$0.4077 | $0.4252 | $0.4066 | $31.25万 | $1.75亿 | -3.25% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.17亿 | $715.68亿 | 0.01% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 624 |
RDDTBRDDTB
|
$93.52 | $95.84 | $90.72 | $9.09万 | — | 0.06% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 251 |
RADRadworks
|
$0.231 | $0.243 | $0.226 | $55.73万 | $1,242.91万 | -4.55% |
| 250 |
FFFalcon Finance
|
$0.08944 | $0.09251 | $0.08879 | $56.13万 | $2.09亿 | 0.33% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
XRP _以太坊ETH价格
Sui _比特币
Gram _以太坊ETH价格
Holo _比特币
RedStone _加密货币行情
INTWB _以太坊ETH价格
Pendle _比特币
Celo _BTC行情
CRCLB _BTC行情
Chainlink _以太坊ETH价格
INTCB _加密货币行情
INTWB _比特币
1000CAT _加密货币行情
Near Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
MUB _比特币
GOOGLB _加密货币行情
Initia _BTC行情
CRWVB _以太坊ETH价格
KORUB _以太坊ETH价格
Artificial _数字货币市值
Pendle _BTC行情
Origin _BTC行情
SNDKB _币种排行
Tether Gold _比特币
INTCB _数字货币市值
KORUB _BTC行情
Injective _以太坊ETH价格
TSLAB _数字货币市值
United Stables _比特币
Bubblemaps _数字货币市值
Solana _比特币
Haedal _BTC行情
Ethereum _币种排行
1000CAT _币种排行
Sophon _币种排行
Huma Finance _比特币行情
Sei _数字货币市值
Initia _数字货币市值
ZAMA _加密货币行情