SynFutures
F · 美元计价
$0.002741
-2.63%
≈ ￥0.018091
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.00283
24H 最低$0.002736
今日开盘$0.002815
24H 成交量$14.42万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AVaulta
|
$0.0783 | $0.0821 | $0.0779 | $17.14万 | $1.22亿 | -3.69% |
| 308 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.827 | $43.72万 | $1.46亿 | -3.48% |
| 164 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $101.49万 | $2.05亿 | -5.35% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 77 |
CRWVBCRWVB
|
$52.04 | $58.03 | $52.00 | $382.81万 | — | -5.90% |
| 118 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1112 | $179.44万 | $5,012.70万 | 3.59% |
| 82 |
DRAMBDRAMB
|
$47.83 | $50.38 | $47.54 | $337.37万 | — | -2.01% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 682 |
IQIQ
|
$0.000711 | $0.000742 | $0.00071 | $2.38万 | $1,995.70万 | -4.18% |
| 313 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1623 | $42.33万 | $2,630.34万 | -11.40% |
| 240 |
FLOKIFloki Inu
|
$0.00002235 | $0.00002339 | $0.00002223 | $60.32万 | $2.16亿 | -3.04% |
| 386 |
TWTTrust Wallet Token
|
$0.405 | $0.4252 | $0.402 | $33.03万 | $1.68亿 | -3.57% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.49亿 | $712.27亿 | 0.01% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 615 |
RDDTBRDDTB
|
$94.15 | $95.84 | $90.72 | $10.40万 | — | 0.91% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 247 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $58.50万 | $1,173.88万 | -5.42% |
| 260 |
FFFalcon Finance
|
$0.08951 | $0.09251 | $0.08879 | $56.18万 | $2.09亿 | 0.56% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Sophon _比特币行情
Aerodrome _比特币行情
Plasma _以太坊ETH价格
Mitosis _加密货币行情
Internet _加密货币行情
Internet _比特币
Caldera _BTC行情
NVDAB _数字货币市值
KORUB _加密货币行情
SOXLB _比特币行情
Huma Finance _加密货币行情
Stellar _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _币种排行
USD1 _BTC行情
United Stables _加密货币行情
BitTensor _数字货币市值
BNCB _币种排行
Ondo _币种排行
MegaETH _BTC行情
Hedera _数字货币市值
Bitcoin Cash _比特币
Huma Finance _BTC行情
Bitcoin _以太坊ETH价格
Gram _币种排行
Pendle _BTC行情
Ethena USDe _比特币
Sei _BTC行情
PAX Gold _以太坊ETH价格
Dogecoin _币种排行
EUR _以太坊ETH价格
Gitcoin _比特币
DRAMB _比特币行情
NVDAB _数字货币市值
Zcash _加密货币行情
Internet _比特币行情
EUR _加密货币行情
NVDAB _数字货币市值
MRVLB _以太坊ETH价格
Internet _比特币行情