FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AVaulta
|
$0.0799 | $0.082 | $0.0773 | $20.16万 | $1.22亿 | -2.44% |
| 259 |
AXSAxie Infinity
|
$0.831 | $0.863 | $0.818 | $57.17万 | $1.46亿 | -3.71% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.77万 | $2.05亿 | -3.49% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 70 |
CRWVBCRWVB
|
$50.52 | $58.03 | $49.52 | $479.90万 | — | -10.11% |
| 122 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1142 | $169.27万 | $5,012.70万 | 1.63% |
| 97 |
DRAMBDRAMB
|
$46.94 | $50.38 | $46.36 | $280.83万 | — | -6.77% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 683 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.83万 | $1,995.70万 | -4.20% |
| 280 |
SOMISomnia
|
$0.158 | $0.1856 | $0.157 | $52.62万 | $2,630.34万 | -14.60% |
| 228 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002323 | $0.0000221 | $66.03万 | $2.16亿 | -3.62% |
| 351 |
TWTTrust Wallet Token
|
$0.4032 | $0.4231 | $0.4001 | $39.30万 | $1.68亿 | -3.91% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.45亿 | $712.27亿 | 0.04% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 592 |
RDDTBRDDTB
|
$90.95 | $95.84 | $90.72 | $12.85万 | — | -2.54% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.227 | $0.241 | $0.223 | $55.06万 | $1,173.88万 | -5.42% |
| 285 |
FFFalcon Finance
|
$0.08835 | $0.09251 | $0.08753 | $51.07万 | $2.09亿 | -3.56% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
INTWB _比特币
Sui _比特币行情
Quant _比特币行情
Quant _币种排行
Stellar _BTC行情
Huma Finance _以太坊ETH价格
ZAMA _以太坊ETH价格
Ethereum _数字货币市值
Origin _比特币行情
SNXXB _数字货币市值
Bitcoin Cash _BTC行情
BFUSD _以太坊ETH价格
Mitosis _数字货币市值
KORUB _BTC行情
1000CAT _数字货币市值
LITEB _比特币行情
Ondo _BTC行情
BNCB _BTC行情
SNDKB _币种排行
DRAMB _比特币
INTWB _BTC行情
Pepe _比特币
Chainlink _以太坊ETH价格
Chainlink _加密货币行情
Arbitrum _BTC行情
LITEB _数字货币市值
Caldera _以太坊ETH价格
Polkadot _BTC行情
INTCB _比特币
Hedera _比特币行情
Litecoin _比特币行情
MSTRB _数字货币市值
TQQQB _币种排行
Quant _加密货币行情
SKHYB _比特币行情
Lisk _币种排行
CRCLB _以太坊ETH价格
PAX Gold _比特币行情
Sophon _比特币行情
ZAMA _BTC行情