FWDIB
FWDIB · 美元计价
$6.03
-5.19%
≈ ￥39.798
(-$0.33)
更新于 2026-11-03 09:05:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.36
24H 成交量$5.92万
流通市值—
24H 涨跌额(-$0.33)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AVaulta
|
$0.0794 | $0.0821 | $0.0773 | $17.70万 | $1.22亿 | -2.82% |
| 251 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $57.55万 | $1.46亿 | -3.60% |
| 193 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.57万 | $2.05亿 | -5.32% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
CRWVBCRWVB
|
$50.88 | $58.03 | $49.52 | $475.00万 | — | -8.57% |
| 119 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1126 | $177.60万 | $5,012.70万 | 5.06% |
| 90 |
DRAMBDRAMB
|
$47.25 | $50.38 | $46.36 | $309.47万 | — | -4.37% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -3.95% |
| 303 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1613 | $46.40万 | $2,630.34万 | -12.41% |
| 258 |
FLOKIFloki Inu
|
$0.00002255 | $0.00002338 | $0.0000221 | $56.86万 | $2.16亿 | -2.84% |
| 391 |
TWTTrust Wallet Token
|
$0.4048 | $0.4252 | $0.4005 | $33.12万 | $1.68亿 | -3.71% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.83亿 | $712.27亿 | 0.02% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 593 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.72 | $12.85万 | — | -2.39% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.39万 | $1,173.88万 | -4.24% |
| 302 |
FFFalcon Finance
|
$0.08898 | $0.09251 | $0.08848 | $46.86万 | $2.09亿 | -1.30% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Gitcoin _比特币
Bitcoin _比特币行情
Polkadot _以太坊ETH价格
Hedera _数字货币市值
INTWB _以太坊ETH价格
Haedal _以太坊ETH价格
Pudgy Penguins _数字货币市值
RedStone _数字货币市值
AAPLB _比特币
Pendle _比特币行情
Lisk _比特币行情
Celo _比特币
Avalanche _币种排行
AAPLB _数字货币市值
Aster _数字货币市值
Polkadot _加密货币行情
TSLAB _加密货币行情
DRAMB _比特币
THORChain _BTC行情
TONToken _BTC行情
GOOGLB _数字货币市值
RWUSD _比特币行情
NBISB _以太坊ETH价格
Plasma _数字货币市值
Pendle _比特币行情
Litecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Filecoin _以太坊ETH价格
TRON _BTC行情
Sui _以太坊ETH价格
Celo _数字货币市值
Mitosis _以太坊ETH价格
LITEB _以太坊ETH价格
GOOGLB _以太坊ETH价格
MSTRB _加密货币行情
First Digital _数字货币市值
Eigenlayer _比特币行情
Eigenlayer _比特币
MSTRB _数字货币市值
Mitosis _以太坊ETH价格