Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-15 01:20:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AVaulta
|
$0.0647 | $0.0717 | $0.0642 | $53.30万 | $1.11亿 | -8.87% |
| 185 |
AXSAxie Infinity
|
$0.696 | $0.763 | $0.686 | $86.15万 | $1.32亿 | -7.32% |
| 125 |
KITEKite
|
$0.1274 | $0.1314 | $0.1258 | $167.50万 | $2.36亿 | -2.08% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 526 |
CRWVBCRWVB
|
$51.02 | $53.70 | $50.76 | $12.57万 | — | -1.56% |
| 403 |
COWCoW Protocol Token
|
$0.0914 | $0.1005 | $0.0904 | $27.39万 | $4,168.05万 | -7.49% |
| 219 |
DRAMBDRAMB
|
$41.11 | $42.60 | $40.80 | $66.46万 | — | -1.11% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 586 |
IQIQ
|
$0.000603 | $0.000651 | $0.000596 | $6.10万 | $1,769.20万 | -4.89% |
| 424 |
SOMISomnia
|
$0.1447 | $0.1607 | $0.1425 | $23.74万 | $2,520.69万 | -7.72% |
| 213 |
FLOKIFloki Inu
|
$0.00001829 | $0.0000202 | $0.0000181 | $70.61万 | $1.92亿 | -7.72% |
| 313 |
TWTTrust Wallet Token
|
$0.3544 | $0.3883 | $0.35 | $38.24万 | $1.59亿 | -6.86% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.80亿 | $692.47亿 | -0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 622 |
RDDTBRDDTB
|
$96.5 | $99.89 | $96.41 | $1.04万 | — | -3.06% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 186 |
RADRadworks
|
$0.206 | $0.23 | $0.205 | $85.90万 | $1,128.25万 | -5.07% |
| 120 |
FFFalcon Finance
|
$0.09094 | $0.09257 | $0.08768 | $178.30万 | $2.10亿 | 1.39% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |