GMT
GMT · 美元计价
$0.00624
-3.26%
≈ ￥0.041184
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00645
24H 成交量$14.38万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.52万 | $1.22亿 | -0.88% |
| 294 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.75万 | $1.46亿 | -3.06% |
| 164 |
KITEKite
|
$0.1148 | $0.1207 | $0.1107 | $101.54万 | $2.05亿 | -3.29% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
CRWVBCRWVB
|
$51.13 | $58.03 | $49.52 | $476.67万 | — | -9.14% |
| 126 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1143 | $155.89万 | $5,012.70万 | 2.68% |
| 99 |
DRAMBDRAMB
|
$47.22 | $50.13 | $46.36 | $242.64万 | — | -5.69% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 684 |
IQIQ
|
$0.000708 | $0.000734 | $0.0007 | $2.91万 | $1,995.70万 | -3.28% |
| 341 |
SOMISomnia
|
$0.1574 | $0.1717 | $0.156 | $40.53万 | $2,630.34万 | -8.28% |
| 239 |
FLOKIFloki Inu
|
$0.00002237 | $0.00002299 | $0.0000221 | $62.06万 | $2.16亿 | -1.67% |
| 416 |
TWTTrust Wallet Token
|
$0.4013 | $0.418 | $0.3977 | $29.70万 | $1.68亿 | -3.51% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.06亿 | $712.27亿 | 0.03% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 609 |
RDDTBRDDTB
|
$90.97 | $95.84 | $90.19 | $11.16万 | — | -2.76% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 166 |
RADRadworks
|
$0.228 | $0.249 | $0.223 | $100.54万 | $1,173.88万 | -2.15% |
| 295 |
FFFalcon Finance
|
$0.08727 | $0.09139 | $0.0868 | $48.64万 | $2.09亿 | -4.51% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Celo _币种排行
INTCB _加密货币行情
NVDAB _比特币行情
Chainlink _比特币行情
SKHYB _币种排行
Caldera _以太坊ETH价格
AAPLB _比特币行情
XRP _比特币行情
INTWB _以太坊ETH价格
SKHYB _以太坊ETH价格
CRCLB _以太坊ETH价格
CRWVB _BTC行情
Initia _比特币
Worldcoin _BTC行情
INTWB _币种排行
CRWVB _加密货币行情
Cosmos _以太坊ETH价格
RWUSD _加密货币行情
Injective _BTC行情
MRVLB _BTC行情
Ondo _以太坊ETH价格
Dogecoin _比特币
BNB _以太坊ETH价格
BNB _比特币行情
Aave _比特币行情
BitTensor _比特币行情
CRWVB _数字货币市值
牛来 _比特币行情
Hedera _以太坊ETH价格
Bitcoin Cash _比特币行情
Ethena USDe _以太坊ETH价格
Solana _BTC行情
KORUB _加密货币行情
ZAMA _币种排行
NVDAB _加密货币行情
GOOGLB _数字货币市值
MRVLB _BTC行情
Lisk _比特币行情
SKHYB _币种排行
KORUB _比特币