IBMB
IBMB · 美元计价
$252.79
-2.08%
≈ ￥1668.41
(-$5.36)
更新于 2026-11-03 07:55:02
24H 最高$259.93
24H 最低$251.54
今日开盘$258.15
24H 成交量$9.99万
流通市值—
24H 涨跌额(-$5.36)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.56% |
| 265 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $56.21万 | $1.46亿 | -3.14% |
| 183 |
KITEKite
|
$0.1169 | $0.1235 | $0.1127 | $89.94万 | $2.05亿 | -5.27% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 69 |
CRWVBCRWVB
|
$50.79 | $58.03 | $49.52 | $473.35万 | — | -8.75% |
| 120 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $176.60万 | $5,012.70万 | 3.69% |
| 84 |
DRAMBDRAMB
|
$47.17 | $50.38 | $46.36 | $345.62万 | — | -3.72% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 690 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.40万 | $1,995.70万 | -4.50% |
| 304 |
SOMISomnia
|
$0.1658 | $0.1879 | $0.1613 | $46.28万 | $2,630.34万 | -10.18% |
| 272 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002339 | $0.0000221 | $54.06万 | $2.16亿 | -3.06% |
| 400 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.34万 | $1.68亿 | -4.20% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.03% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 585 |
RDDTBRDDTB
|
$91.39 | $95.84 | $90.72 | $13.06万 | — | -2.55% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.31万 | $1,173.88万 | -4.24% |
| 299 |
FFFalcon Finance
|
$0.08869 | $0.09251 | $0.08848 | $47.23万 | $2.09亿 | -1.81% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Litecoin _数字货币市值
BFUSD _比特币行情
Pepe _比特币
RWUSD _比特币
Pudgy Penguins _数字货币市值
Lisk _以太坊ETH价格
Aerodrome _比特币
RedStone _数字货币市值
TRON _比特币行情
MUB _币种排行
Origin _币种排行
Plasma _数字货币市值
PAX Gold _币种排行
BNB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
RedStone _币种排行
Hedera _币种排行
RedStone _比特币
QQQB _比特币
SKHYB _以太坊ETH价格
Filecoin _加密货币行情
NVDAB _加密货币行情
Filecoin _比特币行情
Celo _以太坊ETH价格
Aerodrome _数字货币市值
TRON _加密货币行情
SNDKB _加密货币行情
United Stables _比特币行情
AMDB _数字货币市值
Injective _比特币行情
Avalanche _加密货币行情
THORChain _以太坊ETH价格
Gitcoin _BTC行情
Caldera _币种排行
Celestia _BTC行情
Aerodrome _以太坊ETH价格
Artificial _加密货币行情
Celo _加密货币行情
BNCB _加密货币行情
Hyperliquid _比特币行情