IBMB
IBMB · 美元计价
$251.98
-2.27%
≈ ￥1663.07
(-$5.86)
更新于 2026-11-03 10:55:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.84
24H 成交量$9.96万
流通市值—
24H 涨跌额(-$5.86)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.28万 | $1.22亿 | -2.59% |
| 257 |
AXSAxie Infinity
|
$0.825 | $0.868 | $0.822 | $57.11万 | $1.46亿 | -3.85% |
| 184 |
KITEKite
|
$0.1159 | $0.1217 | $0.1127 | $89.36万 | $2.05亿 | -3.98% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
CRWVBCRWVB
|
$50.82 | $58.03 | $49.52 | $477.07万 | — | -8.55% |
| 118 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $176.73万 | $5,012.70万 | 3.16% |
| 92 |
DRAMBDRAMB
|
$47.09 | $50.38 | $46.36 | $303.00万 | — | -4.85% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.64万 | $1,995.70万 | -4.09% |
| 282 |
SOMISomnia
|
$0.1592 | $0.1875 | $0.1586 | $51.27万 | $2,630.34万 | -14.96% |
| 234 |
FLOKIFloki Inu
|
$0.0000222 | $0.00002333 | $0.0000221 | $64.21万 | $2.16亿 | -3.90% |
| 357 |
TWTTrust Wallet Token
|
$0.4038 | $0.4252 | $0.4005 | $38.70万 | $1.68亿 | -4.06% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.74亿 | $712.27亿 | 0.02% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 591 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.73万 | — | -1.74% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.44万 | $1,173.88万 | -5.83% |
| 286 |
FFFalcon Finance
|
$0.08818 | $0.09251 | $0.08753 | $50.60万 | $2.09亿 | -3.21% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Nomina _比特币行情
Sophon _BTC行情
MUB _以太坊ETH价格
Artificial _比特币
AAPLB _币种排行
Polkadot _数字货币市值
Celo _比特币
United Stables _数字货币市值
Artificial _币种排行
THORChain _加密货币行情
SNDKB _比特币行情
Ethena _数字货币市值
NBISB _数字货币市值
Sui _BTC行情
Uniswap _比特币
Near Protocol _币种排行
Pendle _加密货币行情
USDC _比特币
Ethereum _比特币
DRAMB _数字货币市值
Quant _比特币行情
LayerZero _比特币行情
BEAMX _比特币
Injective _加密货币行情
Chainlink _加密货币行情
CRCLB _以太坊ETH价格
Bitcoin Cash _BTC行情
INTCB _以太坊ETH价格
XRP _加密货币行情
BNCB _加密货币行情
Sui _比特币行情
TSLAB _BTC行情
TQQQB _比特币行情
First Digital _BTC行情
牛来 _币种排行
Initia _加密货币行情
MegaETH _比特币
SNDKB _以太坊ETH价格
INTWB _以太坊ETH价格
Zcash _以太坊ETH价格