Jito
JTO · 美元计价
$0.3477
-4.84%
≈ ￥2.2948
(-$0.02)
更新于 2026-11-03 16:35:02
24H 最高$0.3677
24H 最低$0.3471
今日开盘$0.3654
24H 成交量$109.20万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -1.87% |
| 274 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.92万 | $1.46亿 | -3.30% |
| 165 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.70万 | $2.05亿 | -4.15% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 70 |
CRWVBCRWVB
|
$50.3 | $58.03 | $49.52 | $475.43万 | — | -10.43% |
| 127 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $155.16万 | $5,012.70万 | 1.29% |
| 100 |
DRAMBDRAMB
|
$46.87 | $50.13 | $46.36 | $242.97万 | — | -6.09% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 684 |
IQIQ
|
$0.000709 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.14% |
| 332 |
SOMISomnia
|
$0.1567 | $0.1725 | $0.156 | $41.37万 | $2,630.34万 | -8.15% |
| 239 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002299 | $0.0000221 | $61.38万 | $2.16亿 | -2.16% |
| 416 |
TWTTrust Wallet Token
|
$0.3977 | $0.418 | $0.3977 | $29.63万 | $1.68亿 | -4.56% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.04% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 598 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.19 | $11.93万 | — | -3.00% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 173 |
RADRadworks
|
$0.226 | $0.249 | $0.223 | $95.94万 | $1,173.88万 | -4.24% |
| 308 |
FFFalcon Finance
|
$0.08725 | $0.09211 | $0.08707 | $45.78万 | $2.09亿 | -5.01% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
CRWVB _BTC行情
Holo _币种排行
RWUSD _币种排行
Bitcoin _比特币行情
USDC _比特币
MSTRB _比特币
PAX Gold _币种排行
Lisk _数字货币市值
MegaETH _以太坊ETH价格
PAX Gold _币种排行
LITEB _比特币
Sui _币种排行
Cosmos _币种排行
QQQB _数字货币市值
GOOGLB _以太坊ETH价格
NBISB _BTC行情
First Digital _BTC行情
Dogecoin _以太坊ETH价格
Pendle _以太坊ETH价格
Chainlink _BTC行情
BNB _比特币行情
Worldcoin _币种排行
INTCB _比特币行情
TQQQB _比特币
MSTRB _数字货币市值
Near Protocol _比特币
BEAMX _币种排行
SNXXB _以太坊ETH价格
SOXLB _BTC行情
MSTRB _币种排行
Litecoin _比特币行情
Bubblemaps _比特币
Cosmos _以太坊ETH价格
INTCB _BTC行情
Polkadot _加密货币行情
Pepe _币种排行
PAX Gold _以太坊ETH价格
Ethena _加密货币行情
AAPLB _以太坊ETH价格
Pendle _币种排行