Lido DAO
LDO · 美元计价
$0.2996
-1.22%
≈ ￥1.9774
(-$0.00)
更新于 2026-11-14 11:10:02
24H 最高$0.3126
24H 最低$0.292
今日开盘$0.3033
24H 成交量$174.86万
流通市值$2.49亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
AVaulta
|
$0.0696 | $0.0734 | $0.0681 | $34.40万 | $1.11亿 | -2.79% |
| 198 |
AXSAxie Infinity
|
$0.737 | $0.78 | $0.72 | $86.31万 | $1.32亿 | -5.03% |
| 113 |
KITEKite
|
$0.1279 | $0.1314 | $0.1212 | $233.55万 | $2.36亿 | 3.15% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 285 |
CRWVBCRWVB
|
$51.64 | $57.40 | $49.33 | $44.97万 | — | -8.42% |
| 415 |
COWCoW Protocol Token
|
$0.0976 | $0.1022 | $0.0956 | $24.89万 | $4,168.05万 | -1.41% |
| 153 |
DRAMBDRAMB
|
$41.72 | $43.95 | $41.09 | $137.08万 | — | -5.05% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 610 |
IQIQ
|
$0.000624 | $0.000651 | $0.000608 | $4.51万 | $1,769.20万 | 0.00% |
| 487 |
SOMISomnia
|
$0.1548 | $0.1607 | $0.1509 | $18.11万 | $2,520.69万 | 0.26% |
| 230 |
FLOKIFloki Inu
|
$0.0000195 | $0.00002044 | $0.00001911 | $64.91万 | $1.92亿 | -2.40% |
| 222 |
TWTTrust Wallet Token
|
$0.377 | $0.3945 | $0.364 | $69.59万 | $1.59亿 | 0.21% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.22亿 | $692.47亿 | -0.02% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 619 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.85万 | — | -2.52% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 558 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 416 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $24.71万 | $1,128.25万 | -0.46% |
| 114 |
FFFalcon Finance
|
$0.09007 | $0.09154 | $0.08408 | $225.67万 | $2.10亿 | 4.73% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |