Chainlink
LINK · 美元计价
$11.12
0.08%
≈ ￥73.392
($0.01)
更新于 2026-11-04 02:50:01
24H 最高$11.31
24H 最低$11.00
今日开盘$11.111
24H 成交量$2,026.23万
流通市值$85.17亿
24H 涨跌额($0.01)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.93万 | $1.36亿 | 2.56% |
| 285 |
AXSAxie Infinity
|
$0.846 | $0.856 | $0.817 | $48.26万 | $1.49亿 | 2.05% |
| 127 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $144.61万 | $2.91亿 | 4.45% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 138 |
CRWVBCRWVB
|
$53.1 | $54.00 | $49.52 | $127.17万 | — | 2.55% |
| 159 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1156 | $97.04万 | $6,823.74万 | 0.00% |
| 131 |
DRAMBDRAMB
|
$47.72 | $48.57 | $46.36 | $137.18万 | — | 0.53% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 682 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.05万 | $1,995.70万 | 0.42% |
| 376 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $32.23万 | $2,607.12万 | -0.12% |
| 241 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.0000221 | $59.51万 | $2.17亿 | 0.76% |
| 399 |
TWTTrust Wallet Token
|
$0.3959 | $0.4088 | $0.3956 | $29.53万 | $1.67亿 | -1.91% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.75亿 | $707.84亿 | -0.03% |
| 308 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 628 |
RDDTBRDDTB
|
$95.32 | $95.73 | $90.19 | $9.02万 | — | 1.89% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 152 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $104.14万 | $1,173.88万 | 3.97% |
| 327 |
FFFalcon Finance
|
$0.08729 | $0.08949 | $0.0868 | $39.71万 | $3.10亿 | -2.32% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Morpho _币种排行
United Stables _比特币
Vanar Chain _币种排行
Celo _比特币
Uniswap _加密货币行情
币安币 _以太坊ETH价格
Official Trump _数字货币市值
Gram _BTC行情
Uniswap _加密货币行情
MarsCoin _加密货币行情
Saga _以太坊ETH价格
Plasma _BTC行情
AMDB _比特币
Injective _以太坊ETH价格
Ripple USD _BTC行情
Injective _比特币
Injective _加密货币行情
Saga _比特币行情
THORChain _加密货币行情
比特现金 _以太坊ETH价格
Gram _比特币
BFUSD _以太坊ETH价格
Avalanche _加密货币行情
比特币 _以太坊ETH价格
Solana _比特币
Pump.fun _比特币行情
Hedera _数字货币市值
Hyperliquid _比特币
Starknet _币种排行
大零币 _数字货币市值
Aptos _加密货币行情
应用链 _以太坊ETH价格
LayerZero _币种排行
EUR _BTC行情
QQQB _加密货币行情
TONToken _BTC行情
Bittensor _比特币行情
Plasma _币种排行
Vanar Chain _币种排行
Hedera _币种排行