Meteora
MET · 美元计价
$0.2815
-3.73%
≈ ￥1.8579
(-$0.01)
更新于 2026-11-14 21:20:02
24H 最高$0.2971
24H 最低$0.2788
今日开盘$0.2924
24H 成交量$86.22万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AVaulta
|
$0.0671 | $0.0734 | $0.067 | $38.06万 | $1.11亿 | -7.45% |
| 209 |
AXSAxie Infinity
|
$0.724 | $0.78 | $0.72 | $65.71万 | $1.32亿 | -5.36% |
| 124 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $156.00万 | $2.36亿 | -0.85% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 328 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $34.34万 | — | -7.67% |
| 436 |
COWCoW Protocol Token
|
$0.0954 | $0.1022 | $0.0951 | $20.75万 | $4,168.05万 | -4.79% |
| 148 |
DRAMBDRAMB
|
$41.73 | $43.77 | $41.09 | $113.27万 | — | -3.45% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 607 |
IQIQ
|
$0.000615 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -2.84% |
| 458 |
SOMISomnia
|
$0.1492 | $0.1607 | $0.1486 | $18.49万 | $2,520.69万 | -5.09% |
| 226 |
FLOKIFloki Inu
|
$0.00001911 | $0.00002044 | $0.00001908 | $59.00万 | $1.92亿 | -4.69% |
| 258 |
TWTTrust Wallet Token
|
$0.3673 | $0.3945 | $0.3657 | $47.06万 | $1.59亿 | -4.15% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $14.02亿 | $692.47亿 | -0.02% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 623 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $1.95万 | — | -2.83% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 187 |
RADRadworks
|
$0.218 | $0.23 | $0.214 | $77.74万 | $1,128.25万 | -0.46% |
| 107 |
FFFalcon Finance
|
$0.08882 | $0.09257 | $0.08768 | $199.31万 | $2.10亿 | -0.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |