Notcoin
NOT · 美元计价
$0.000343
-4.99%
≈ ￥0.0022638
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000361
24H 成交量$7.47万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.68% |
| 265 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $56.20万 | $1.46亿 | -3.48% |
| 185 |
KITEKite
|
$0.1174 | $0.1232 | $0.1127 | $89.39万 | $2.05亿 | -4.71% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 70 |
CRWVBCRWVB
|
$50.84 | $58.03 | $49.52 | $473.43万 | — | -8.56% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $176.09万 | $5,012.70万 | 2.27% |
| 84 |
DRAMBDRAMB
|
$47.06 | $50.38 | $46.36 | $340.31万 | — | -3.82% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.39万 | $1,995.70万 | -4.35% |
| 304 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $46.26万 | $2,630.34万 | -10.62% |
| 286 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002338 | $0.0000221 | $50.67万 | $2.16亿 | -3.68% |
| 398 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.29万 | $1.68亿 | -3.90% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.91亿 | $712.27亿 | 0.02% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 584 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $13.07万 | — | -3.20% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.36万 | $1,173.88万 | -4.64% |
| 300 |
FFFalcon Finance
|
$0.08877 | $0.09251 | $0.08848 | $47.09万 | $2.09亿 | -1.72% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Sophon _比特币
Uniswap _比特币
Pendle _数字货币市值
XRP _币种排行
Aave _加密货币行情
牛来 _BTC行情
SNDKB _币种排行
BitTensor _BTC行情
Hedera _比特币行情
Ethereum _加密货币行情
Solana _比特币
Chainlink _加密货币行情
Origin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bitcoin Cash _比特币
SNXXB _比特币行情
Litecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Plasma _数字货币市值
Arbitrum _比特币
XRP _BTC行情
NBISB _BTC行情
USD1 _BTC行情
Aptos _比特币
QQQB _数字货币市值
KORUB _比特币行情
TSLAB _加密货币行情
BNCB _BTC行情
Sui _比特币行情
Initia _币种排行
CRWVB _BTC行情
Litecoin _比特币
Lisk _比特币行情
Ethereum _BTC行情
Bitcoin _比特币行情
Tether Gold _加密货币行情
Ripple USD _比特币行情
Polkadot _BTC行情