PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AVaulta
|
$0.078 | $0.0821 | $0.0779 | $17.10万 | $1.22亿 | -4.18% |
| 308 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.827 | $43.98万 | $1.46亿 | -3.72% |
| 165 |
KITEKite
|
$0.1145 | $0.1235 | $0.1127 | $100.47万 | $2.05亿 | -6.22% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 76 |
CRWVBCRWVB
|
$51.77 | $58.03 | $51.70 | $386.27万 | — | -6.38% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1112 | $179.15万 | $5,012.70万 | 3.58% |
| 82 |
DRAMBDRAMB
|
$47.64 | $50.38 | $47.54 | $340.89万 | — | -2.46% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 682 |
IQIQ
|
$0.000712 | $0.000741 | $0.00071 | $2.36万 | $1,995.70万 | -3.78% |
| 315 |
SOMISomnia
|
$0.1627 | $0.1879 | $0.1623 | $42.61万 | $2,630.34万 | -11.53% |
| 239 |
FLOKIFloki Inu
|
$0.00002226 | $0.00002339 | $0.00002223 | $60.40万 | $2.16亿 | -3.55% |
| 388 |
TWTTrust Wallet Token
|
$0.4041 | $0.4252 | $0.402 | $32.76万 | $1.68亿 | -3.90% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.57亿 | $712.27亿 | 0.01% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 615 |
RDDTBRDDTB
|
$93.66 | $95.84 | $90.72 | $10.41万 | — | 0.39% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 246 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $58.11万 | $1,173.88万 | -4.62% |
| 250 |
FFFalcon Finance
|
$0.08931 | $0.09251 | $0.08879 | $57.70万 | $2.09亿 | 0.34% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Sophon _BTC行情
Origin _以太坊ETH价格
Ethena _比特币
Tether Gold _以太坊ETH价格
Cardano _以太坊ETH价格
Sei _比特币
Aerodrome _比特币
BEAMX _币种排行
Plasma _比特币行情
GOOGLB _加密货币行情
EUR _币种排行
EUR _比特币
MUB _币种排行
Sophon _比特币
Zcash _加密货币行情
BNB _数字货币市值
Official _BTC行情
Celestia _数字货币市值
Gitcoin _BTC行情
SKHYB _BTC行情
Gram _币种排行
Celo _BTC行情
Pump.fun _加密货币行情
Dogecoin _比特币
Ethereum _数字货币市值
MUB _以太坊ETH价格
MRVLB _加密货币行情
Sei _以太坊ETH价格
NFPrompt _币种排行
Celestia _加密货币行情
MARSCOIN _数字货币市值
Gram _比特币行情
KORUB _BTC行情
Avalanche _加密货币行情
Worldcoin _数字货币市值
Ethereum _币种排行
TSLAB _币种排行
CRCLB _币种排行
Ondo _数字货币市值
Gitcoin _币种排行