PDDB
PDDB · 美元计价
$83.03
5.28%
≈ ￥547.998
($4.16)
更新于 2026-11-03 08:15:02
24H 最高$83.22
24H 最低$78.80
今日开盘$78.87
24H 成交量$12.68万
流通市值—
24H 涨跌额($4.16)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AVaulta
|
$0.0784 | $0.0821 | $0.0773 | $17.61万 | $1.22亿 | -3.45% |
| 265 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $56.21万 | $1.46亿 | -2.56% |
| 189 |
KITEKite
|
$0.117 | $0.1229 | $0.1127 | $87.40万 | $2.05亿 | -4.33% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 69 |
CRWVBCRWVB
|
$50.87 | $58.03 | $49.52 | $473.71万 | — | -8.64% |
| 120 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1124 | $176.28万 | $5,012.70万 | 2.89% |
| 86 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $332.30万 | — | -4.33% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 690 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.38万 | $1,995.70万 | -4.21% |
| 302 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $46.79万 | $2,630.34万 | -11.50% |
| 287 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $50.43万 | $2.16亿 | -2.97% |
| 398 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.31万 | $1.68亿 | -3.67% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.90亿 | $712.27亿 | 0.02% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 585 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $13.00万 | — | -2.77% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.26万 | $1,173.88万 | -4.64% |
| 300 |
FFFalcon Finance
|
$0.08881 | $0.09251 | $0.08848 | $46.96万 | $2.09亿 | -1.74% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
United Stables _加密货币行情
Zcash _以太坊ETH价格
Pepe _数字货币市值
Polkadot _比特币行情
牛来 _比特币
Bitcoin _比特币
Dogecoin _加密货币行情
Bitcoin _数字货币市值
Aster _BTC行情
THORChain _加密货币行情
MegaETH _BTC行情
Near Protocol _比特币
AMDB _数字货币市值
SOXLB _数字货币市值
CRCLB _比特币
MegaETH _BTC行情
Pepe _BTC行情
Quant _比特币行情
Arbitrum _币种排行
Cardano _币种排行
Holo _币种排行
BitTensor _BTC行情
Celestia _比特币行情
LITEB _比特币
Haedal _数字货币市值
Worldcoin _数字货币市值
Ethena _BTC行情
SKHYB _以太坊ETH价格
DRAMB _加密货币行情
USDC _BTC行情
RWUSD _数字货币市值
Ethena _数字货币市值
Polkadot _以太坊ETH价格
Aave _币种排行
Pudgy Penguins _数字货币市值
TONToken _比特币行情
MegaETH _加密货币行情
CRCLB _BTC行情
TRON _BTC行情
AAPLB _币种排行