Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 02:00:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AVaulta
|
$0.0782 | $0.0821 | $0.0779 | $17.06万 | $1.22亿 | -4.05% |
| 311 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.827 | $43.24万 | $1.46亿 | -3.48% |
| 165 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $101.86万 | $2.05亿 | -5.78% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 76 |
CRWVBCRWVB
|
$52.42 | $58.03 | $52.11 | $377.97万 | — | -5.21% |
| 114 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1112 | $181.46万 | $5,012.70万 | 2.17% |
| 84 |
DRAMBDRAMB
|
$47.84 | $50.38 | $47.54 | $333.33万 | — | -2.23% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 682 |
IQIQ
|
$0.000714 | $0.000742 | $0.000712 | $2.32万 | $1,995.70万 | -3.77% |
| 316 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.25万 | $2,630.34万 | -12.18% |
| 243 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.00002223 | $60.29万 | $2.16亿 | -2.90% |
| 384 |
TWTTrust Wallet Token
|
$0.4049 | $0.4252 | $0.402 | $33.12万 | $1.68亿 | -3.64% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.18亿 | $712.27亿 | 0.01% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 615 |
RDDTBRDDTB
|
$94.01 | $95.84 | $90.72 | $10.21万 | — | 0.69% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $58.89万 | $1,173.88万 | -5.81% |
| 255 |
FFFalcon Finance
|
$0.08963 | $0.09251 | $0.08879 | $56.79万 | $2.09亿 | 0.64% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Origin _比特币
Initia _BTC行情
Sei _比特币行情
DRAMB _数字货币市值
BFUSD _数字货币市值
Ondo _加密货币行情
BNB _比特币行情
LITEB _以太坊ETH价格
Zcash _以太坊ETH价格
TSLAB _币种排行
Celestia _以太坊ETH价格
Stellar _加密货币行情
INTWB _比特币行情
SKHYB _比特币
Celo _加密货币行情
Aptos _比特币行情
DRAMB _BTC行情
Ethena _加密货币行情
Cardano _以太坊ETH价格
Ethena _数字货币市值
牛来 _比特币行情
MARSCOIN _数字货币市值
Pendle _比特币
THORChain _比特币
Bitcoin _币种排行
Stellar _比特币行情
MUB _BTC行情
Aster _加密货币行情
Injective _BTC行情
AMDB _币种排行
INTWB _币种排行
MUB _币种排行
Bitcoin _比特币
USDC _币种排行
Aave _比特币行情
MARSCOIN _比特币行情
Near Protocol _加密货币行情
Celo _以太坊ETH价格
Pepe _以太坊ETH价格
RWUSD _数字货币市值