Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 16:40:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AVaulta
|
$0.0786 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -2.24% |
| 274 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.62万 | $1.46亿 | -3.42% |
| 164 |
KITEKite
|
$0.1135 | $0.1207 | $0.1107 | $101.99万 | $2.05亿 | -3.98% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 70 |
CRWVBCRWVB
|
$50.16 | $58.03 | $49.52 | $475.53万 | — | -10.68% |
| 129 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1142 | $155.19万 | $5,012.70万 | 0.86% |
| 100 |
DRAMBDRAMB
|
$46.75 | $50.13 | $46.36 | $243.35万 | — | -6.33% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 684 |
IQIQ
|
$0.000708 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.41% |
| 333 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $41.24万 | $2,630.34万 | -8.50% |
| 240 |
FLOKIFloki Inu
|
$0.00002221 | $0.00002299 | $0.0000221 | $61.33万 | $2.16亿 | -2.29% |
| 416 |
TWTTrust Wallet Token
|
$0.3977 | $0.418 | $0.3977 | $29.61万 | $1.68亿 | -4.47% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.04% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 598 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.19 | $11.93万 | — | -3.07% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 174 |
RADRadworks
|
$0.226 | $0.249 | $0.223 | $95.05万 | $1,173.88万 | -3.00% |
| 308 |
FFFalcon Finance
|
$0.08727 | $0.09211 | $0.08707 | $45.65万 | $2.09亿 | -5.06% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
QQQB _BTC行情
Ondo _比特币行情
MegaETH _币种排行
Hyperliquid _BTC行情
XRP _币种排行
NFPrompt _加密货币行情
Pendle _比特币行情
NFPrompt _加密货币行情
MSTRB _币种排行
Artificial _以太坊ETH价格
TSLAB _以太坊ETH价格
Initia _比特币
Plasma _币种排行
1000CAT _比特币
Bubblemaps _数字货币市值
United Stables _币种排行
Dogecoin _BTC行情
NFPrompt _比特币行情
Avalanche _币种排行
OFFICIAL TRUMP _币种排行
LITEB _加密货币行情
First Digital _加密货币行情
Ethereum _数字货币市值
Gitcoin _数字货币市值
BEAMX _币种排行
Official _币种排行
Bitcoin _BTC行情
KORUB _BTC行情
TRON _加密货币行情
Quant _数字货币市值
LITEB _比特币
EUR _加密货币行情
Initia _加密货币行情
Official _加密货币行情
Aster _比特币行情
Uniswap _加密货币行情
USDC _BTC行情
TONToken _BTC行情
Ripple USD _比特币
AMDB _比特币行情