Raydium
RAY · 美元计价
$1.5387
-4.91%
≈ ￥10.1554
(-$0.08)
更新于 2026-11-03 08:20:01
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6182
24H 成交量$93.95万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $17.42万 | $1.22亿 | -2.59% |
| 264 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $56.36万 | $1.46亿 | -2.11% |
| 189 |
KITEKite
|
$0.1171 | $0.1229 | $0.1127 | $87.24万 | $2.05亿 | -4.10% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 70 |
CRWVBCRWVB
|
$50.82 | $58.03 | $49.52 | $473.94万 | — | -8.50% |
| 120 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1124 | $175.97万 | $5,012.70万 | 3.88% |
| 88 |
DRAMBDRAMB
|
$46.98 | $50.38 | $46.36 | $328.18万 | — | -3.85% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.38万 | $1,995.70万 | -4.35% |
| 302 |
SOMISomnia
|
$0.1633 | $0.1879 | $0.1613 | $46.80万 | $2,630.34万 | -11.44% |
| 282 |
FLOKIFloki Inu
|
$0.00002264 | $0.00002338 | $0.0000221 | $51.22万 | $2.16亿 | -2.54% |
| 400 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.23万 | $1.68亿 | -3.40% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.02% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 584 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $13.00万 | — | -2.67% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 270 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $53.91万 | $1,173.88万 | -3.83% |
| 300 |
FFFalcon Finance
|
$0.08876 | $0.09251 | $0.08848 | $46.94万 | $2.09亿 | -1.50% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
CRWVB _币种排行
Bitcoin _加密货币行情
First Digital _BTC行情
Near Protocol _币种排行
Bitcoin _BTC行情
Celestia _币种排行
Initia _比特币
PAX Gold _比特币行情
Sui _比特币行情
Internet _比特币
Filecoin _以太坊ETH价格
BNB _比特币
First Digital _比特币
TONToken _比特币行情
1000CAT _比特币行情
Pump.fun _比特币行情
BNCB _数字货币市值
Eigenlayer _加密货币行情
MARSCOIN _币种排行
BNCB _比特币行情
BNB _以太坊ETH价格
Hyperliquid _币种排行
XRP _比特币行情
NVDAB _币种排行
1000CAT _比特币行情
Bitcoin Cash _比特币行情
Pudgy Penguins _比特币
Cardano _加密货币行情
Initia _以太坊ETH价格
BitTensor _以太坊ETH价格
SKHYB _BTC行情
Holo _以太坊ETH价格
Avalanche _比特币
United Stables _以太坊ETH价格
Hyperliquid _比特币
BNB _比特币行情
Worldcoin _以太坊ETH价格
SNDKB _加密货币行情
Pepe _加密货币行情