Sapien
SAPIEN · 美元计价
$0.05044
-2.19%
≈ ￥0.332904
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.05161
24H 最低$0.0496
今日开盘$0.05157
24H 成交量$11.95万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
AVaulta
|
$0.0796 | $0.0821 | $0.0789 | $16.09万 | $1.27亿 | -2.21% |
| 318 |
AXSAxie Infinity
|
$0.846 | $0.87 | $0.843 | $39.38万 | $1.52亿 | -2.54% |
| 160 |
KITEKite
|
$0.1171 | $0.1235 | $0.1165 | $97.34万 | $2.19亿 | -3.06% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 76 |
CRWVBCRWVB
|
$53.57 | $58.03 | $52.30 | $359.13万 | — | -3.22% |
| 115 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $168.41万 | $4,864.73万 | 2.50% |
| 84 |
DRAMBDRAMB
|
$48.74 | $50.38 | $48.05 | $287.05万 | — | -0.55% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.32万 | $2,057.31万 | -3.23% |
| 306 |
SOMISomnia
|
$0.1656 | $0.1879 | $0.1623 | $40.68万 | $2,960.09万 | -10.73% |
| 231 |
FLOKIFloki Inu
|
$0.0000227 | $0.00002339 | $0.00002257 | $59.71万 | $2.23亿 | -1.86% |
| 431 |
TWTTrust Wallet Token
|
$0.4128 | $0.4252 | $0.4122 | $25.77万 | $1.75亿 | -2.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.24亿 | $715.68亿 | -0.00% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 621 |
RDDTBRDDTB
|
$94.92 | $95.84 | $90.72 | $8.95万 | — | 1.77% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 248 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $54.89万 | $1,242.91万 | -3.31% |
| 230 |
FFFalcon Finance
|
$0.08954 | $0.09251 | $0.08879 | $59.80万 | $2.09亿 | 0.24% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
BNB _数字货币市值
BitTensor _加密货币行情
Tether Gold _币种排行
Internet _数字货币市值
Cardano _数字货币市值
MegaETH _加密货币行情
OFFICIAL TRUMP _币种排行
NVDAB _比特币行情
RWUSD _以太坊ETH价格
Polkadot _比特币
SNDKB _比特币行情
Ondo _比特币
Sei _比特币
CRWVB _以太坊ETH价格
Aerodrome _币种排行
Injective _比特币
Haedal _币种排行
Mitosis _BTC行情
RedStone _以太坊ETH价格
United Stables _以太坊ETH价格
Celestia _BTC行情
Stellar _比特币行情
TRON _比特币
Pump.fun _BTC行情
Polkadot _币种排行
NFPrompt _比特币
Pump.fun _比特币
Pudgy Penguins _数字货币市值
USD1 _币种排行
Litecoin _比特币行情
Solana _币种排行
BitTensor _加密货币行情
MegaETH _数字货币市值
MARSCOIN _比特币行情
CRWVB _BTC行情
Aptos _数字货币市值
Ethena USDe _数字货币市值
Vanar Chain _比特币行情
Initia _BTC行情
THORChain _BTC行情