Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.82万 | $1.22亿 | -3.57% |
| 276 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.822 | $53.41万 | $1.46亿 | -2.68% |
| 176 |
KITEKite
|
$0.1157 | $0.1235 | $0.1127 | $95.27万 | $2.05亿 | -5.24% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 69 |
CRWVBCRWVB
|
$50.88 | $58.03 | $49.52 | $464.79万 | — | -8.21% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $179.52万 | $5,012.70万 | 2.42% |
| 82 |
DRAMBDRAMB
|
$46.8 | $50.38 | $46.36 | $373.70万 | — | -4.31% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 688 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -3.82% |
| 312 |
SOMISomnia
|
$0.1637 | $0.1879 | $0.1613 | $44.68万 | $2,630.34万 | -11.03% |
| 258 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.0000221 | $57.29万 | $2.16亿 | -2.56% |
| 399 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.94万 | $1.68亿 | -3.44% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.88亿 | $712.27亿 | 0.04% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 592 |
RDDTBRDDTB
|
$91.29 | $95.84 | $90.72 | $12.47万 | — | -1.84% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.22万 | $1,173.88万 | -5.86% |
| 273 |
FFFalcon Finance
|
$0.08903 | $0.09251 | $0.08862 | $54.16万 | $2.09亿 | -0.70% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Bitcoin _BTC行情
Avalanche _比特币
Holo _加密货币行情
Ripple USD _BTC行情
Holo _加密货币行情
Arbitrum _比特币
DRAMB _以太坊ETH价格
XRP _数字货币市值
Dogecoin _数字货币市值
Solana _比特币
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _币种排行
BFUSD _BTC行情
Aptos _币种排行
GOOGLB _BTC行情
Origin _币种排行
GOOGLB _比特币
CRCLB _比特币
INTWB _比特币
SOXLB _比特币
Ethena USDe _比特币
AMDB _币种排行
Polkadot _BTC行情
Worldcoin _加密货币行情
TONToken _比特币
Celestia _以太坊ETH价格
MARSCOIN _加密货币行情
INTWB _币种排行
Cardano _币种排行
Tether Gold _币种排行
Internet _以太坊ETH价格
BitTensor _比特币
Polkadot _BTC行情
Celo _以太坊ETH价格
Hyperliquid _BTC行情
NFPrompt _比特币行情
Holo _币种排行
牛来 _比特币行情
Uniswap _加密货币行情
Dogecoin _比特币行情