Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-09 05:20:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
AVaulta
|
$0.0782 | $0.08 | $0.0776 | $16.95万 | $1.21亿 | -0.76% |
| 308 |
AXSAxie Infinity
|
$0.811 | $0.832 | $0.807 | $34.12万 | $1.42亿 | -1.10% |
| 188 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $63.39万 | $1.93亿 | 0.75% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 632 |
CRWVBCRWVB
|
$45.92 | $46.81 | $45.63 | $2.81万 | — | -0.22% |
| 466 |
COWCoW Protocol
|
$0.1048 | $0.1092 | $0.1046 | $15.55万 | $4,406.27万 | -1.60% |
| 389 |
DRAMBDRAMB
|
$39.22 | $40.17 | $38.94 | $22.84万 | — | -0.05% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 643 |
IQIQ
|
$0.000657 | $0.000681 | $0.000651 | $1.82万 | $1,829.72万 | -1.94% |
| 569 |
SOMISomnia
|
$0.1617 | $0.1671 | $0.1614 | $8.53万 | $2,590.54万 | -0.98% |
| 276 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002147 | $0.00002109 | $39.42万 | $2.04亿 | -0.28% |
| 381 |
TWTTrust Wallet Token
|
$0.3948 | $0.4012 | $0.3925 | $23.83万 | $1.65亿 | -0.10% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
| 258 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 682 |
RDDTBRDDTB
|
$95.06 | $95.75 | $95.06 | $4,182.97 | — | -0.16% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 523 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 195 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.57万 | $1,151.52万 | -1.32% |
| 406 |
FFFalcon Finance
|
$0.0855 | $0.08699 | $0.085 | $20.86万 | $2.00亿 | 0.32% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Solana _币种排行
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
大零币 _币种排行
RNDR _数字货币市值
MarsCoin _加密货币行情
恒星币 _加密货币行情
艾达币 _以太坊ETH价格
BEAMX _比特币行情
Celo _以太坊ETH价格
ONEchain _比特币
TONToken _比特币
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
Ripple USD _比特币
Hedera _比特币
NFPrompt _比特币行情
恒星币 _BTC行情
Starknet _币种排行
Gitcoin _比特币
币安币 _币种排行
Avalanche _BTC行情
Aster _数字货币市值
OFFICIAL TRUMP _加密货币行情
Vanar Chain _比特币行情
Mitosis _BTC行情
Near Protocol _BTC行情
StraitsX USD _币种排行
Avalanche _币种排行
NFPrompt _加密货币行情
Artificial _比特币行情
RNDR _数字货币市值
NFPrompt _数字货币市值
瑞波币 _加密货币行情
Internet _加密货币行情
RNDR _比特币
Gitcoin _数字货币市值
NFPrompt _比特币行情
BUSD _加密货币行情
Celestia _数字货币市值