波场
TRX · 美元计价
$0.3242
2.08%
≈ ￥2.1397
($0.01)
更新于 2026-11-04 04:05:02
24H 最高$0.3242
24H 最低$0.3174
今日开盘$0.3176
24H 成交量$2,974.57万
流通市值$306.70亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
AVaulta
|
$0.0802 | $0.0812 | $0.0774 | $25.83万 | $1.36亿 | 2.95% |
| 275 |
AXSAxie Infinity
|
$0.843 | $0.856 | $0.817 | $49.03万 | $1.49亿 | 1.44% |
| 126 |
KITEKite
|
$0.1203 | $0.1245 | $0.1107 | $144.87万 | $2.91亿 | 4.34% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 235 |
CRWVBCRWVB
|
$53.02 | $54.00 | $49.52 | $59.65万 | — | 4.97% |
| 161 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $91.97万 | $6,823.74万 | 1.11% |
| 139 |
DRAMBDRAMB
|
$47.3 | $48.57 | $46.36 | $118.15万 | — | 0.66% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 683 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.89万 | $1,995.70万 | 1.28% |
| 377 |
SOMISomnia
|
$0.164 | $0.1668 | $0.156 | $31.43万 | $2,607.12万 | -0.06% |
| 240 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.00002211 | $58.52万 | $2.17亿 | 0.45% |
| 373 |
TWTTrust Wallet Token
|
$0.3926 | $0.4088 | $0.3917 | $31.83万 | $1.67亿 | -2.73% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.36亿 | $707.84亿 | -0.05% |
| 301 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 637 |
RDDTBRDDTB
|
$94.72 | $95.73 | $90.19 | $7.86万 | — | 2.86% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 133 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $131.25万 | $1,173.88万 | 4.00% |
| 332 |
FFFalcon Finance
|
$0.08717 | $0.08946 | $0.0868 | $37.61万 | $3.10亿 | -2.44% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Hedera _数字货币市值
THORChain _比特币
Pudgy Penguins _数字货币市值
Aave _币种排行
Huma Finance _币种排行
Filecoin _加密货币行情
Ondo _比特币
Ethena _加密货币行情
大零币 _BTC行情
BEAMX _币种排行
Celestia _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _币种排行
Pudgy Penguins _比特币行情
Celo _币种排行
THORChain _数字货币市值
Arbitrum _加密货币行情
恒星币 _币种排行
Cosmos Hub _加密货币行情
Aptos _以太坊ETH价格
BEB _比特币行情
Vanar Chain _BTC行情
Initia _比特币行情
First Digital _以太坊ETH价格
Initia _比特币
Tether Gold _加密货币行情
Vanar Chain _BTC行情
SOXSB _比特币行情
Initia _币种排行
Uniswap _币种排行
Huma Finance _数字货币市值
应用链 _BTC行情
Arbitrum _数字货币市值
BEB _数字货币市值
Pepe _比特币
BEAMX _加密货币行情
World Liberty _BTC行情
大零币 _数字货币市值