Walrus
WAL · 美元计价
$0.02475
-8.64%
≈ ￥0.16335
(-$0.00)
更新于 2026-11-14 23:55:02
24H 最高$0.02728
24H 最低$0.02436
今日开盘$0.02709
24H 成交量$28.99万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AVaulta
|
$0.0659 | $0.0721 | $0.0648 | $48.52万 | $1.11亿 | -8.22% |
| 193 |
AXSAxie Infinity
|
$0.708 | $0.763 | $0.698 | $79.04万 | $1.32亿 | -6.72% |
| 122 |
KITEKite
|
$0.1287 | $0.1314 | $0.1258 | $163.22万 | $2.36亿 | -1.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 519 |
CRWVBCRWVB
|
$51.39 | $53.70 | $50.16 | $13.63万 | — | 2.17% |
| 410 |
COWCoW Protocol Token
|
$0.0932 | $0.1005 | $0.0917 | $24.49万 | $4,168.05万 | -6.71% |
| 211 |
DRAMBDRAMB
|
$41.32 | $42.60 | $41.09 | $69.18万 | — | -0.17% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 594 |
IQIQ
|
$0.000611 | $0.000651 | $0.000609 | $4.82万 | $1,769.20万 | -3.78% |
| 443 |
SOMISomnia
|
$0.1469 | $0.1607 | $0.1452 | $20.84万 | $2,520.69万 | -7.08% |
| 216 |
FLOKIFloki Inu
|
$0.0000187 | $0.0000202 | $0.00001843 | $66.14万 | $1.92亿 | -6.22% |
| 344 |
TWTTrust Wallet Token
|
$0.3613 | $0.3883 | $0.356 | $32.78万 | $1.59亿 | -5.84% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $12.65亿 | $692.47亿 | -0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.74 | $100.20 | $96.74 | $1.11万 | — | -3.19% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 184 |
RADRadworks
|
$0.212 | $0.23 | $0.211 | $83.64万 | $1,128.25万 | -3.20% |
| 115 |
FFFalcon Finance
|
$0.09143 | $0.09257 | $0.08768 | $183.92万 | $2.10亿 | 0.36% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |