Boundless
ZKC · 美元计价
$0.0239
-5.53%
≈ ￥0.15774
(-$0.00)
更新于 2026-11-15 19:45:03
24H 最高$0.0255
24H 最低$0.0226
今日开盘$0.0253
24H 成交量$43.91万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AVaulta
|
$0.0656 | $0.0681 | $0.0615 | $76.82万 | $1.02亿 | -3.67% |
| 160 |
AXSAxie Infinity
|
$0.689 | $0.727 | $0.639 | $137.75万 | $1.23亿 | -4.97% |
| 111 |
KITEKite
|
$0.1371 | $0.1391 | $0.1254 | $271.97万 | $2.31亿 | 6.61% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 476 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.77万 | — | -2.02% |
| 343 |
COWCoW Protocol Token
|
$0.0903 | $0.0961 | $0.0857 | $43.64万 | $3,873.61万 | -5.84% |
| 254 |
DRAMBDRAMB
|
$41.42 | $41.87 | $40.45 | $65.72万 | — | -1.08% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 579 |
IQIQ
|
$0.000598 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -3.39% |
| 438 |
SOMISomnia
|
$0.1448 | $0.1501 | $0.1375 | $28.17万 | $2,348.55万 | -2.69% |
| 192 |
FLOKIFloki Inu
|
$0.00001851 | $0.00001942 | $0.00001711 | $100.42万 | $1.78亿 | -4.54% |
| 208 |
TWTTrust Wallet Token
|
$0.35 | $0.3721 | $0.3283 | $89.55万 | $1.49亿 | -5.94% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.04% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 626 |
RDDTBRDDTB
|
$97 | $97.36 | $95.79 | $6,643.18 | — | -0.10% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 348 |
RADRadworks
|
$0.213 | $0.22 | $0.2 | $41.74万 | $1,080.02万 | -2.29% |
| 152 |
FFFalcon Finance
|
$0.09499 | $0.09535 | $0.08782 | $146.17万 | $2.15亿 | 4.39% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |